After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

CRH Public Limited Company CRH 96.86 -0.87 -0.89%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.358
Put Call Ratio (OI)
0.583
Put Call Ratio (Vol)
1.07
IV Rank
47.9
IV Percentile
43.5
Max pain
101

Premium distribution (2026-11-10)

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-93.1
93.1
View values by strike
CRH · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
42.50 1.08 M 910
45.00 795 K 2.1 K
47.50 8.95 K 90
50.00 47.4 K 4.26 K
55.00 28.7 K 22.4 K
60.00 1.45 M 40.3 K
65.00 426 K 25.2 K
69.00 2.83 K 0
70.00 1.26 M 114 K
71.00 3.64 K 195
72.00 2.54 K 122
72.50 1.35 K 7.06 K
73.00 0 469
74.00 0 400
75.00 572 K 59.6 K
76.00 0 1.6 K
77.00 0 262
77.50 67 K 24.4 K
78.00 2.64 K 1.12 K
79.00 50.4 K 82
80.00 739 K 212 K
81.00 0 418
82.00 1 K 0
82.50 883 K 69.3 K
83.00 3.23 K 1.08 K
84.00 2.1 K 245
85.00 980 K 455 K
86.00 18.9 K 2.46 K
87.00 4.42 K 3.14 K
87.50 1.1 M 99.7 K
88.00 13.7 K 307
89.00 5.77 K 14.2 K
90.00 1.72 M 481 K
91.00 65.4 K 1.1 K
92.00 10.1 K 4.21 K
92.50 259 K 487 K
93.00 10.2 K 5.12 K
94.00 2.44 K 3.42 K
95.00 1.03 M 534 K
96.00 3.86 K 9.97 K
97.00 1.94 K 8.69 K
97.50 314 K 372 K
98.00 15.2 K 10.5 K
99.00 5.33 K 1.06 K
100.00 1.64 M 399 K
101.00 202 66.6 K
102.00 199 K 0
103.00 1.98 K 0
104.00 220 0
105.00 277 K 436 K
106.00 60 0
110.00 682 K 769 K
115.00 125 K 315 K
120.00 332 K 248 K
125.00 69.3 K 36.3 K
130.00 204 K 280 K
135.00 37.5 K 3.96 K
140.00 25 K 8.92 K
145.00 15.1 K 0
150.00 352 K 0
155.00 2.75 K 0
160.00 3.93 K 0
165.00 2.79 K 0
170.00 1.12 K 0
175.00 5.82 K 0
180.00 1.43 K 0
185.00 495 0
190.00 1.01 K 0