Pre-market
⌘K
Sign in Sign up

CRH Public Limited Company CRH 87.14 0.99 1.15%

CRH Options Premium Distribution

CRH (CRH Public Limited Company): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.322
Put Call Ratio (OI)
0.944
Put Call Ratio (Vol)
0.419
IV Rank
33.7
IV Percentile
21.2
Max Pain
91

Premium distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-102.9
102.9
View values by strike
CRH · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
42.50 0 70
47.50 8.14 K 0
50.00 43.5 K 4.08 K
55.00 46 K 18.2 K
60.00 1.34 M 14.2 K
65.00 1.27 M 14.3 K
70.00 1.24 M 70.2 K
75.00 684 K 67.4 K
77.00 0 4.88 K
77.50 39.3 K 26.9 K
79.00 0 6.48 K
80.00 467 K 347 K
81.00 0 1.07 K
82.00 0 5.75 K
82.50 48.3 K 101 K
83.00 0 1.03 K
84.00 400 1.12 K
85.00 88.9 K 575 K
86.00 20.6 K 1.34 K
87.00 2.17 K 8.59 K
87.50 101 K 393 K
88.00 1.84 K 5.94 K
89.00 124 21 K
90.00 290 K 958 K
91.00 2.27 K 129 K
92.00 550 34.2 K
92.50 56.4 K 1.17 M
93.00 16.1 K 5.35 K
94.00 76 0
95.00 205 K 1.3 M
96.00 990 590
97.00 1.49 K 1.7 K
97.50 63.7 K 899 K
98.00 3.02 K 762
99.00 411 0
100.00 262 K 821 K
101.00 1.2 K 0
102.00 3.25 K 0
103.00 468 0
104.00 2.19 K 0
105.00 185 K 533 K
106.00 4.04 K 0
107.00 270 0
108.00 290 0
109.00 170 0
110.00 149 K 695 K
111.00 155 0
112.00 331 0
115.00 48 K 611 K
120.00 97.1 K 66.8 K
125.00 59.3 K 36.3 K
130.00 103 K 280 K
135.00 28.9 K 4.88 K
140.00 41.2 K 13.4 K
145.00 15.4 K 52.4 K
150.00 389 K 0
155.00 2.03 K 0
160.00 7.67 K 0
165.00 2.91 K 0
170.00 1.3 K 0
175.00 5.82 K 0
180.00 1.43 K 0
185.00 630 0
190.00 1.01 K 0