After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

CRH Public Limited Company CRH 96.86 -0.87 -0.89%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.358
Put Call Ratio (OI)
0.583
Put Call Ratio (Vol)
1.07
IV Rank
47.9
IV Percentile
43.5
Max pain
101

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-93.1
93.1
View values by strike
CRH · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
42.50 21.8 K -45
45.00 16.5 K -90
47.50 186 -3.98
50.00 970 -111
55.00 828 -741
60.00 27.1 K -2.05 K
65.00 21 K -745
69.00 98 0
70.00 44.7 K -12.1 K
71.00 195 -61.9
72.00 96.7 -4.78
72.50 87.5 -521
73.00 0 -20.9
74.00 0 -13.6
75.00 35.4 K -5.87 K
76.00 0 -116
77.00 0 -33.7
77.50 5.59 K -1.94 K
78.00 400 -277
79.00 2.74 K -5.5
80.00 42.1 K -15.4 K
81.00 0 -57
82.00 200 0
82.50 53.8 K -8.09 K
83.00 287 -145
84.00 484 -54
85.00 61.2 K -38.7 K
86.00 4.03 K -537
87.00 531 -566
87.50 99.4 K -10.7 K
88.00 1.73 K -110
89.00 1.45 K -3.54 K
90.00 135 K -38.7 K
91.00 19.8 K -238
92.00 1.81 K -1.23 K
92.50 22.2 K -42.7 K
93.00 1.55 K -807
94.00 564 -512
95.00 124 K -42.3 K
96.00 981 -2.25 K
97.00 453 -1.72 K
97.50 24 K -32.9 K
98.00 1.81 K -1.24 K
99.00 2.02 K -261
100.00 151 K -32.7 K
101.00 39.4 -15.5 K
102.00 25.5 K 0
103.00 602 0
104.00 27.3 0
105.00 26.8 K -24.2 K
106.00 57.6 0
110.00 68.7 K -20.4 K
115.00 12.4 K -13.3 K
120.00 18.5 K -6.89 K
125.00 6.3 K -812
130.00 12.2 K -6.31 K
135.00 2.83 K -81.8
140.00 2.54 K -174
145.00 1 K 0
150.00 21.7 K 0
155.00 154 0
160.00 384 0
165.00 539 0
170.00 59.7 0
175.00 419 0
180.00 90.2 0
185.00 29.9 0
190.00 53.8 0