Closed
⌘K
Sign in Sign up

California Resources Corporation CRC 45.6 -2.74 -5.67%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.383
Put Call Ratio (OI)
0.543
Put Call Ratio (Vol)
0.627
IV Rank
22
IV Percentile
22.3
Max pain
50

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.9
53.9
View values by strike
CRC · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
25.00 6 0
27.50 0 1
30.00 1 5
32.50 33 4
35.00 1 3
37.50 5 43
40.00 2 3
42.50 0 68
45.00 6 10
47.50 2 20
50.00 18 15
52.50 17 3
55.00 17 0
57.50 10 9
60.00 14 0
62.50 24 10
65.00 13 0
67.50 6 0
70.00 18 0
72.50 9 0
75.00 4 0
80.00 104 0
85.00 2 0
90.00 51 0
95.00 2 0
100.00 1 0