Closed
⌘K
Sign in Sign up

California Resources Corporation CRC 52.76 -1.31 -2.42%

CRC Options Volume by Strike

CRC (California Resources Corporation): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.404
Put Call Ratio (OI)
0.383
Put Call Ratio (Vol)
0.381
IV Rank
26.6
IV Percentile
34.9
Max Pain
52.5

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
452.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-47.2
47.2
View values by strike
CRC · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
25.00 6 0
27.50 0 1
30.00 1 6
32.50 3 4
35.00 1 4
37.50 5 2
40.00 2 3
42.50 0 67
45.00 11 4
47.50 4 3
50.00 19 25
52.50 36 13
55.00 19 3
57.50 6 5
60.00 26 8
62.50 38 0
65.00 7 2
67.50 7 0
70.00 31 0
72.50 9 0
75.00 9 0
80.00 108 0
85.00 4 0
90.00 52 0
95.00 3 0
100.00 2 0