Closed
⌘K
Sign in Sign up

California Resources Corporation CRC 45.6 -2.74 -5.67%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.383
Put Call Ratio (OI)
0.543
Put Call Ratio (Vol)
0.627
IV Rank
22
IV Percentile
22.3
Max pain
50

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.9
53.9
View values by strike
CRC · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
27.50 0 35
30.00 0 260
32.50 2.97 M 544
35.00 4.4 K 805
37.50 7.09 K 1.19 K
40.00 2.3 K 14.1 K
42.50 0 16.3 K
45.00 11.9 K 57.7 K
47.50 6.36 K 43.7 K
50.00 11.5 K 10.8 K
52.50 2.8 K 2.43 K
55.00 37.5 K 0
57.50 7.15 K 7.13 K
60.00 20.5 K 0
62.50 30.8 K 6.03 K
65.00 21.9 K 0
67.50 1.45 K 0
70.00 3.53 K 0
72.50 7.47 K 0
75.00 220 0
80.00 27.9 K 0
85.00 5.17 K 0
90.00 11.6 K 0
95.00 550 0
100.00 1.17 K 0