Closed
⌘K
Sign in Sign up

California Resources Corporation CRC 45.6 -2.74 -5.67%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.383
Put Call Ratio (OI)
0.543
Put Call Ratio (Vol)
0.627
IV Rank
22
IV Percentile
22.3
Max pain
50

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.9
53.9
View values by strike
CRC · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
27.50 0 -5.17
30.00 0 -33.7
32.50 105 K -54.8
35.00 172 -112
37.50 324 -706
40.00 78.9 -7.46 K
42.50 0 -3.35 K
45.00 648 -17.9 K
47.50 378 -19.9 K
50.00 738 -2.46 K
52.50 623 -393
55.00 2.83 K 0
57.50 390 -860
60.00 1.51 K 0
62.50 3.22 K -424
65.00 2.91 K 0
67.50 103 0
70.00 613 0
72.50 69.5 0
75.00 69.8 0
80.00 1.49 K 0
85.00 1.33 K 0
90.00 578 0
95.00 64.9 0
100.00 73.7 0