Closed
⌘K
Sign in Sign up

California Resources Corporation CRC 52.76 -1.31 -2.42%

CRC Historical Options Analysis

Explore CRC (California Resources Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CRC / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.40
26.6
Mean
35.26
Window
-27.0%
ATM IV z -0.17
0.4
Mean
0.42
Window
+25.0%
IV Percentile z -1.15
34.92
Mean
64.71
Window
-24.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.61 0.76
ATM IV 0.61 1.00 0.69
IV Percent... 0.76 0.69 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 52.76 26.6 0.4 34.92
2026-09-18 54.07 21.47 0.38 21.34
2026-09-17 54.42 20.17 0.37 17.79
2026-09-16 54.47 44.36 0.49 88.93
2026-09-15 57.64 24.21 0.39 30.43
2026-09-14 55.79 40.99 0.47 83.33
2026-09-11 56.75 11.05 0.33 2.37
2026-09-10 56.25 37.8 0.46 72.33
2026-09-09 56.7 10.08 0.33 1.19
2026-09-08 55.57 18.14 0.37 11.86
2026-09-07 54.22 23.96 0.39 28.17
2026-09-04 54.22 17.64 0.36 11.86
2026-09-03 53.42 22.2 0.38 24.9
2026-09-02 53.57 26.16 0.4 33.6
2026-09-01 53.88 15.92 0.36 7.54
2026-08-31 53.03 25.17 0.4 31.47
2026-08-28 52.23 32.44 0.43 52.78
2026-08-27 52.94 35.4 0.44 65.08
2026-08-26 52.54 51.56 0.52 95.24
2026-08-25 51.67 24.15 0.39 31.75
2026-08-24 52.35 35.18 0.44 64.94
2026-08-21 53.24 20.07 0.37 18.65
2026-08-20 53.41 25.88 0.4 34.92
2026-08-19 53.79 31.23 0.43 51.19
2026-08-18 53.14 14.18 0.35 5.56
2026-08-17 53.53 30.9 0.42 49.8
2026-08-14 53.31 19.41 0.37 17.86
2026-08-13 52.75 32.65 0.43 54.76
2026-08-12 53.47 26.69 0.4 39.29
2026-08-11 54.13 21.73 0.38 25.4
2026-08-10 53.75 27.24 0.41 40.64
2026-08-07 52.08 45.89 0.49 90.87
2026-08-06 52.58 38.36 0.46 75.79
2026-08-05 51.35 46.63 0.5 92.06
2026-08-04 52.48 42.47 0.48 86.51
2026-08-03 52.14 100 0.74 100
2026-07-31 52.62 67.55 0.52 95.63
2026-07-30 51.07 72.82 0.53 96.03
2026-07-29 50.59 63.82 0.5 94.44
2026-07-28 49.3 51.21 0.46 78.57
2026-07-27 50.83 60.19 0.49 92.03
2026-07-24 53.47 58.02 0.48 89.68
2026-07-23 54.25 57.96 0.48 89.68
2026-07-22 53.84 44.11 0.44 61.11
2026-07-21 53.31 43.43 0.43 59.13
2026-07-20 52.25 58.24 0.48 90.84
2026-07-17 52.83 47.37 0.45 71.83
2026-07-16 52.09 53.82 0.47 86.51
2026-07-15 52.27 47.13 0.45 71.83
2026-07-14 52.32 50 0.46 76.98