Closed
⌘K
Sign in Sign up

California Resources Corporation CRC 45.6 -2.74 -5.67%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CRC / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.57
21.98
Mean
32.21
Window
-67.7%
ATM IV z -0.49
0.38
Mean
0.42
Window
-10.8%
IV Percentile z -1.56
22.27
Mean
62.12
Window
-76.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.71 0.75
ATM IV 0.71 1.00 0.71
IV Percent... 0.75 0.71 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 45.6 21.98 0.38 22.27
2026-11-04 48.34 22.14 0.38 23.44
2026-11-03 51.38 23.08 0.39 24.61
2026-11-02 52.54 32.54 0.43 54.9
2026-10-30 55.46 31.82 0.43 51.37
2026-10-29 54.67 46.85 0.5 92.13
2026-10-28 54.72 35.53 0.45 66.8
2026-10-27 54.11 33.63 0.44 59.29
2026-10-26 54.75 35.13 0.44 64.68
2026-10-23 54.53 34.11 0.44 61.66
2026-10-22 52.96 32.15 0.43 52.57
2026-10-21 53.54 29.26 0.42 45.06
2026-10-20 54.27 24.59 0.39 30.83
2026-10-19 54.38 17.61 0.36 11.51
2026-10-15 53.15 27.99 0.41 40.94
2026-10-14 54.03 19.27 0.37 13.39
2026-10-13 54.22 25.01 0.4 29.92
2026-10-12 53.52 27.25 0.41 38.34
2026-10-09 52.96 27.29 0.41 38.19
2026-10-08 53.05 27.22 0.41 37.01
2026-10-07 52.06 41.98 0.47 83.86
2026-10-06 52.47 43.42 0.48 86.22
2026-10-05 53.01 30.51 0.42 45.45
2026-10-02 52.43 26.14 0.4 33.07
2026-10-01 51.66 26.53 0.4 35.04
2026-09-30 50.8 17.63 0.36 11.42
2026-09-29 51.09 19.43 0.37 14.17
2026-09-28 51.84 25.64 0.4 32.41
2026-09-25 52.51 24.24 0.39 30.31
2026-09-24 52.43 20.49 0.38 18.58
2026-09-23 52.1 25.89 0.4 33.2
2026-09-22 52.03 16.71 0.36 9.88
2026-09-21 52.76 26.6 0.4 34.92
2026-09-18 54.07 21.47 0.38 21.34
2026-09-17 54.42 20.17 0.37 17.79
2026-09-16 54.47 44.36 0.49 88.93
2026-09-15 57.64 24.21 0.39 30.43
2026-09-14 55.79 40.99 0.47 83.33
2026-09-11 56.75 11.05 0.33 2.37
2026-09-10 56.25 37.8 0.46 72.33
2026-09-09 56.7 10.08 0.33 1.19
2026-09-08 55.57 18.14 0.37 11.86
2026-09-04 54.22 17.64 0.36 11.86
2026-09-03 53.42 22.2 0.38 24.9
2026-09-02 53.57 26.16 0.4 33.6
2026-09-01 53.88 15.92 0.36 7.54
2026-08-31 53.03 25.17 0.4 31.47
2026-08-28 52.23 32.44 0.43 52.78
2026-08-27 52.94 35.4 0.44 65.08
2026-08-26 52.54 51.56 0.52 95.24