Open
⌘K
Sign in Sign up

Coupang CPNG 16.42 -0.63 -3.7%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.468
Put Call Ratio (OI)
0.242
Put Call Ratio (Vol)
0.49
IV Rank
24.9
IV Percentile
30.8
Max pain
15

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-28.6
28.6
View values by strike
CPNG · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
1.00 7 0
2.00 5 0
3.00 11 11
4.00 1 0
5.00 4 127
6.00 0 2
7.00 126 357
8.00 102 115
9.00 255 68
10.00 85 55
10.50 6 45
11.00 403 242
11.50 0 106
12.00 418 693
12.50 42 101
13.00 452 311
13.50 24 48
14.00 80 164
14.50 18 100
15.00 663 229
15.50 203 315
16.00 595 907
16.50 290 174
17.00 1.03 K 245
17.50 158 49
18.00 977 77
18.50 202 3
19.00 714 27
19.50 219 3
20.00 525 61
20.50 0 3
21.00 426 53
22.00 64 351
23.00 229 24
24.00 35 7
25.00 261 80
26.00 52 0
27.00 853 46
28.00 104 223
29.00 6 1
30.00 39 17
31.00 7 0
32.00 57 14
33.00 52 0
34.00 56 0
35.00 30 1
37.00 432 4
40.00 25 3
42.00 6 0
45.00 3 0