Open
⌘K
Sign in Sign up

Coupang CPNG 16.42 -0.63 -3.7%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.468
Put Call Ratio (OI)
0.242
Put Call Ratio (Vol)
0.49
IV Rank
24.9
IV Percentile
30.8
Max pain
15

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-28.6
28.6
View values by strike
CPNG · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 6.52 K 0
2.00 4.24 K 0
3.00 116 K 23
5.00 34.6 K 3.97 K
6.00 0 8
7.00 105 K 1.15 K
8.00 257 K 16.7 K
9.00 150 K 724
10.00 1.97 M 154 K
10.50 373 1.29 K
11.00 173 K 21.8 K
11.50 0 2.34 K
12.00 157 K 630 K
12.50 5.41 K 4.42 K
13.00 2.94 M 986 K
13.50 1.18 K 10.1 K
14.00 1.01 M 819 K
14.50 464 K 7.37 K
15.00 4.15 M 1.7 M
15.50 354 K 5.5 K
16.00 5.53 M 423 K
16.50 230 K 5.03 K
17.00 11.5 M 369 K
17.50 18.5 K 73 K
18.00 1.32 M 450 K
18.50 3.68 K 625
19.00 419 K 93.1 K
19.50 4.21 K 456
20.00 4.59 M 2.18 M
20.50 0 1.75 K
21.00 276 K 79.6 K
22.00 1.25 M 2.68 M
23.00 1.63 M 161 K
24.00 92 K 2.85 K
25.00 3.14 M 242 K
26.00 10.2 K 0
27.00 312 K 0
28.00 632 K 185 K
29.00 938 0
30.00 425 K 0
31.00 399 0
32.00 36.6 K 0
33.00 762 0
34.00 8.05 K 0
35.00 116 K 0
37.00 26.8 K 0
40.00 152 K 0
42.00 1.45 K 0
45.00 118 K 0