Closed
⌘K
Sign in Sign up

Coupang CPNG 15.12 0.45 3.07%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CPNG / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.14
30.81
Mean
34.16
Window
+115.6%
ATM IV z 0.08
0.44
Mean
0.43
Window
+28.7%
IV Percentile z -0.79
30.16
Mean
55.56
Window
-40.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.92
ATM IV 0.96 1.00 0.88
IV Percent... 0.92 0.88 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 15.12 30.81 0.44 30.16
2026-09-10 14.67 35.36 0.46 36.9
2026-09-09 14.76 35.58 0.46 37.7
2026-09-08 14.81 39.04 0.48 42.06
2026-09-07 15.32 36.97 0.47 40.24
2026-09-04 15.29 32.61 0.44 32.94
2026-09-03 15.51 35.76 0.46 36.9
2026-09-02 15.97 33.05 0.44 34.13
2026-09-01 15.8 28.54 0.42 27.49
2026-08-31 16.06 28.78 0.42 28.8
2026-08-28 16.52 27.74 0.41 26.29
2026-08-27 16.23 32.88 0.44 33.47
2026-08-26 16.53 33.31 0.44 33.86
2026-08-25 16.69 31.36 0.43 32.67
2026-08-24 16.44 35.12 0.45 35.2
2026-08-21 16.45 36.95 0.46 37.05
2026-08-20 16.26 29.15 0.41 29.48
2026-08-19 16.66 35.66 0.45 35.46
2026-08-18 15.58 30.03 0.42 31.47
2026-08-17 15.72 32.43 0.43 34
2026-08-14 16.12 29.95 0.42 31.87
2026-08-13 16.29 35.92 0.45 35.86
2026-08-12 16.32 36.24 0.45 36.25
2026-08-11 16.5 38.12 0.46 38.65
2026-08-10 16.19 42.15 0.49 42.8
2026-08-07 16.23 38.8 0.47 40.64
2026-08-06 16.35 47.05 0.52 55.78
2026-08-05 16 47.3 0.52 56.57
2026-08-04 16.78 69.93 0.65 89.64
2026-08-03 16.42 71.23 0.65 91.2
2026-07-31 16.35 81.29 0.71 98.8
2026-07-30 16.09 78.03 0.69 96.41
2026-07-29 15.16 77.49 0.69 96.02
2026-07-28 15.44 78.99 0.7 98.41
2026-07-27 15.93 75.93 0.68 96.4
2026-07-24 15.5 70.01 0.65 92.43
2026-07-23 15.63 79.28 0.7 98.8
2026-07-22 15.63 75.43 0.68 96.81
2026-07-21 15.76 77.91 0.69 97.21
2026-07-20 16.44 74.56 0.67 97.2
2026-07-17 16.62 70.89 0.65 94.82
2026-07-16 16.86 71.88 0.66 95.62
2026-07-15 17.42 70.12 0.65 95.22
2026-07-14 17.74 68.63 0.64 94.02
2026-07-13 17.92 65.44 0.62 92
2026-07-10 18.8 62.15 0.6 88.84
2026-07-09 19.16 64.52 0.62 91.24
2026-07-08 19 64.54 0.62 91.63
2026-07-07 18.53 63.51 0.61 90.84
2026-07-02 18.56 48.69 0.53 68.25