Pre-market
⌘K
Sign in Sign up

Coupang CPNG 16.42 -0.63 -3.7%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CPNG / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.42
24.88
Mean
35.17
Window
-40.4%
ATM IV z 0.20
0.47
Mean
0.44
Window
+3.6%
IV Percentile z -0.77
30.77
Mean
55.59
Window
-54.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.91
ATM IV 0.96 1.00 0.83
IV Percent... 0.91 0.83 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 16.42 24.88 0.47 30.77
2026-11-04 17.05 26.77 0.48 33.2
2026-11-03 15.23 42.27 0.59 76.17
2026-11-02 14.7 45.3 0.62 81.57
2026-10-30 14.37 95.33 1 99.22
2026-10-29 14.57 91.28 0.97 99.21
2026-10-28 14.11 89.67 0.95 99.21
2026-10-27 13.91 97.6 1.01 99.6
2026-10-26 13.75 100 1.03 100
2026-10-23 13.9 100 0.93 100
2026-10-22 13.99 100 0.93 100
2026-10-21 13.87 100 0.91 100
2026-10-20 14.32 100 0.87 100
2026-10-19 14.34 100 0.86 100
2026-10-15 14.79 60.89 0.61 82.21
2026-10-14 14.4 54.72 0.57 74.31
2026-10-13 15.12 48.6 0.54 64.43
2026-10-12 15.28 49.95 0.55 67.06
2026-10-09 15.82 40.73 0.5 43.87
2026-10-08 15.41 49.35 0.54 66.4
2026-10-07 14.81 48.23 0.54 64.43
2026-10-06 14.42 46.01 0.52 59.29
2026-10-05 14.2 28.53 0.43 23.41
2026-10-02 13.78 38.49 0.48 41.11
2026-10-01 13.8 44.13 0.51 54.55
2026-09-30 13.87 35.21 0.46 35.97
2026-09-29 13.85 34.8 0.46 35.57
2026-09-28 13.75 38.37 0.48 41.27
2026-09-25 13.88 30.02 0.43 26.88
2026-09-24 13.88 28.92 0.43 25.4
2026-09-23 14.28 30.31 0.43 27.78
2026-09-22 14.61 27.71 0.42 24.21
2026-09-21 14.62 30.73 0.44 29.48
2026-09-18 14.29 30.34 0.43 28.97
2026-09-17 14.46 24.69 0.4 20.63
2026-09-16 14.4 30.02 0.43 28.57
2026-09-15 14.68 30.69 0.44 29.76
2026-09-14 15.11 30.46 0.43 29.48
2026-09-11 15.12 30.81 0.44 30.16
2026-09-10 14.67 35.36 0.46 36.9
2026-09-09 14.76 35.58 0.46 37.7
2026-09-08 14.81 39.04 0.48 42.06
2026-09-04 15.29 32.61 0.44 32.94
2026-09-03 15.51 35.76 0.46 36.9
2026-09-02 15.97 33.05 0.44 34.13
2026-09-01 15.8 28.54 0.42 27.49
2026-08-31 16.06 28.78 0.42 28.8
2026-08-28 16.52 27.74 0.41 26.29
2026-08-27 16.23 32.88 0.44 33.47
2026-08-26 16.53 33.31 0.44 33.86