Open
⌘K
Sign in Sign up

Coupang CPNG 16.42 -0.63 -3.7%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.468
Put Call Ratio (OI)
0.242
Put Call Ratio (Vol)
0.49
IV Rank
24.9
IV Percentile
30.8
Max pain
15

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-28.6
28.6
View values by strike
CPNG · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 397 0
2.00 294 0
3.00 8.36 K -10.2
5.00 2.56 K -876
6.00 0 -2.87
7.00 9.56 K -337
8.00 27 K -2.43 K
9.00 22.5 K -312
10.00 211 K -28 K
10.50 90.8 -611
11.00 37.9 K -7.31 K
11.50 0 -2.69 K
12.00 36.9 K -277 K
12.50 1.66 K -10.2 K
13.00 578 K -230 K
13.50 599 -14.6 K
14.00 249 K -316 K
14.50 160 K -9.51 K
15.00 1.09 M -651 K
15.50 319 K -4.91 K
16.00 1.48 M -247 K
16.50 211 K -3.55 K
17.00 3.72 M -135 K
17.50 38.4 K -41.7 K
18.00 733 K -156 K
18.50 5.85 K -148
19.00 286 K -23.4 K
19.50 3.97 K -72.1
20.00 1.41 M -371 K
20.50 0 -216
21.00 452 K -9.69 K
22.00 720 K -274 K
23.00 403 K -12.6 K
24.00 78.1 K -226
25.00 967 K -19.2 K
26.00 2.9 K 0
27.00 156 K 0
28.00 164 K -10.3 K
29.00 368 0
30.00 173 K 0
31.00 168 0
32.00 21.9 K 0
33.00 314 0
34.00 405 0
35.00 39.2 K 0
37.00 23 K 0
40.00 42.8 K 0
42.00 776 0
45.00 32.8 K 0