Pre-market
⌘K
Sign in Sign up

The Campbell's Company Common Stock CPB 23.43 0.17 0.73%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.385
Put Call Ratio (OI)
0.732
Put Call Ratio (Vol)
0.563
IV Rank
9.27
IV Percentile
71.7
Max pain
21

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-51.6
51.6
View values by strike
CPB · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
10.00 1 960
11.00 6 0
13.00 8 68
14.00 5 49
15.00 149 75
15.50 11 0
16.00 16 78
16.50 5 21
17.00 36 104
17.50 3 36
18.00 100 119
18.50 5 18
19.00 91 85
19.50 3 32
20.00 583 366
20.50 17 106
21.00 230 165
21.50 295 27
22.00 216 350
22.50 53 70
23.00 244 155
23.50 89 32
24.00 1.8 K 217
24.50 26 14
25.00 582 115
25.50 26 0
26.00 344 37
27.00 216 21
28.00 42 35
29.00 22 12
30.00 252 51
31.00 6 0
32.00 138 7
35.00 141 8
37.00 5 9
40.00 16 19
42.00 4 0
45.00 52 0
50.00 7 3
55.00 1 6
65.00 0 1
70.00 0 1