Pre-market
⌘K
Sign in Sign up

The Campbell's Company Common Stock CPB 23.43 0.17 0.73%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.385
Put Call Ratio (OI)
0.732
Put Call Ratio (Vol)
0.563
IV Rank
9.27
IV Percentile
71.7
Max pain
21

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-51.6
51.6
View values by strike
CPB · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
10.00 30.9 K 48.3 K
11.00 11 K 0
13.00 276 K 52.8 K
14.00 12.7 K 3.1 K
15.00 734 K 168 K
15.50 8.62 K 0
16.00 7.76 K 8.6 K
16.50 4.08 K 112
17.00 165 K 41.7 K
17.50 4.05 K 990
18.00 300 K 177 K
18.50 1.51 K 2.08 K
19.00 278 K 187 K
19.50 2 K 992
20.00 3.94 M 878 K
20.50 120 K 5.27 K
21.00 641 K 138 K
21.50 75.2 K 2.28 K
22.00 1.27 M 234 K
22.50 81.9 K 2.55 K
23.00 1.16 M 1.25 M
23.50 14.4 K 1.64 K
24.00 473 K 296 K
24.50 5.99 K 2.38 K
25.00 2.15 M 3 M
25.50 416 0
26.00 115 K 235 K
27.00 272 K 545 K
28.00 202 K 346 K
29.00 8.15 K 13 K
30.00 485 K 1.23 M
31.00 73 0
32.00 64.6 K 92.2 K
35.00 71.1 K 45.1 K
37.00 4.5 K 2.89 M
40.00 61.5 K 11.2 K
42.00 2.52 K 0
45.00 6.56 K 0
50.00 15.3 K 2.86 K
55.00 1.74 K 0
65.00 0 2.92 K