Closed
⌘K
Sign in Sign up

The Campbell's Company Common Stock CPB 21.24 0.3 1.43%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CPB / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.29
12.14
Mean
43.3
Window
-87.4%
ATM IV z 0.55
0.37
Mean
0.32
Window
+14.5%
IV Percentile z -0.42
61.78
Mean
71.06
Window
-37.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.27 0.62
ATM IV 0.27 1.00 0.53
IV Percent... 0.62 0.53 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 21.24 12.14 0.37 61.78
2026-09-10 20.94 12.87 0.38 69.5
2026-09-09 21.88 12.55 0.37 66.41
2026-09-08 21.76 10.87 0.35 44.4
2026-09-07 21.38 16.65 0.43 93.41
2026-09-04 21.38 7.92 0.3 25.87
2026-09-03 22.13 10.36 0.34 39
2026-09-02 23.78 11.99 0.36 61
2026-09-01 23.71 12.11 0.37 62.02
2026-08-31 23.68 13.96 0.39 79.77
2026-08-28 23.39 17.1 0.44 96.12
2026-08-27 23.28 15.38 0.41 88.76
2026-08-26 23.23 17.12 0.44 96.51
2026-08-25 23.47 15.83 0.42 91.09
2026-08-24 24.16 14.71 0.4 85.99
2026-08-21 23.95 15.58 0.42 90.7
2026-08-20 23.77 12.99 0.38 73.26
2026-08-19 23.81 13.48 0.39 78.29
2026-08-18 22.86 12.81 0.38 72.48
2026-08-17 22.68 10.09 0.34 36.19
2026-08-14 23.17 11.66 0.36 58.91
2026-08-13 23.28 11.13 0.35 49.61
2026-08-12 22.6 15.03 0.41 87.21
2026-08-11 22.72 13.45 0.39 78.68
2026-08-10 22.42 13.97 0.39 82.88
2026-08-07 23.05 10.76 0.35 45.74
2026-08-06 22.56 11.62 0.36 59.69
2026-08-05 23.05 14.28 0.4 84.11
2026-08-04 22.76 13.36 0.38 79.07
2026-08-03 22.37 12.79 0.38 74.32
2026-07-31 21.98 11.02 0.35 50.78
2026-07-30 22.08 11.13 0.35 51.94
2026-07-29 22.96 10.33 0.34 40.31
2026-07-28 22.81 11.12 0.35 51.94
2026-07-27 22.37 11.32 0.35 55.25
2026-07-24 21.84 10.38 0.34 41.86
2026-07-23 21.41 10.46 0.34 43.02
2026-07-22 21.88 10.43 0.34 42.64
2026-07-21 22.34 10.69 0.35 46.9
2026-07-20 22.09 10.95 0.35 50.19
2026-07-17 22.08 10.77 0.35 48.84
2026-07-16 22.65 11.2 0.35 53.49
2026-07-15 21.89 10.03 0.34 40.31
2026-07-14 22.1 10.3 0.34 43.02
2026-07-13 22.15 11.7 0.36 61.09
2026-07-10 22.07 10.82 0.35 50.39
2026-07-09 21.47 10.29 0.34 43.8
2026-07-08 21.99 12.68 0.37 72.87
2026-07-07 22.9 13.23 0.38 77.91
2026-07-02 23.32 10.13 0.34 44.02