Pre-market
⌘K
Sign in Sign up

The Campbell's Company Common Stock CPB 23.43 0.17 0.73%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CPB / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.33
9.27
Mean
41.76
Window
-79.3%
ATM IV z 0.68
0.38
Mean
0.33
Window
+46.1%
IV Percentile z 0.05
71.66
Mean
70.61
Window
-3.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.15 0.62
ATM IV 0.15 1.00 0.44
IV Percent... 0.62 0.44 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 23.43 9.27 0.38 71.66
2026-11-04 23.26 11.67 0.36 50.39
2026-11-03 21.96 14.26 0.4 79.3
2026-11-02 22.14 11.94 0.36 54.51
2026-10-30 21.42 12.68 0.37 63.42
2026-10-29 21 11.52 0.36 47.86
2026-10-28 20.59 8.65 0.31 15.95
2026-10-27 20.68 13.47 0.39 72.76
2026-10-26 20.63 12.22 0.37 59.77
2026-10-23 20.73 9.91 0.33 23.74
2026-10-22 21.26 12.26 0.37 61.48
2026-10-21 19.56 10.21 0.34 29.96
2026-10-20 19.86 9.82 0.33 24.51
2026-10-19 19.35 10.2 0.34 29.96
2026-10-15 19.84 9.06 0.32 20.77
2026-10-14 19.1 7.61 0.3 15
2026-10-13 18.95 8.33 0.31 18.85
2026-10-12 19.08 6.24 0.28 5.41
2026-10-09 19.21 10.42 0.34 34.23
2026-10-08 19.37 10.56 0.34 36.15
2026-10-07 18.9 9.07 0.32 21.92
2026-10-06 19 8.09 0.31 19.23
2026-10-05 19.3 8.73 0.32 21.24
2026-10-02 19.62 9.13 0.32 22.31
2026-10-01 19.49 9.53 0.33 24.23
2026-09-30 19.83 10.13 0.34 30.38
2026-09-29 20.23 8.43 0.31 21.92
2026-09-28 20.04 10.24 0.34 31.66
2026-09-25 19.37 19.25 0.47 98.08
2026-09-24 19.85 17.15 0.44 96.53
2026-09-23 20.34 11.56 0.36 51.35
2026-09-22 20.21 13.99 0.39 79.54
2026-09-21 19.93 22.52 0.52 99.61
2026-09-18 20.69 10.15 0.34 33.2
2026-09-17 21.18 9.73 0.33 29.34
2026-09-16 21.39 11.06 0.35 44.02
2026-09-15 21.36 13.63 0.39 76.83
2026-09-14 21.25 12.93 0.38 69.77
2026-09-11 21 12.14 0.37 61.78
2026-09-10 20.94 12.87 0.38 69.5
2026-09-09 21.88 12.55 0.37 66.41
2026-09-08 21.76 10.87 0.35 44.4
2026-09-04 21.38 7.92 0.3 25.87
2026-09-03 22.13 10.36 0.34 39
2026-09-02 23.78 11.99 0.36 61
2026-09-01 23.71 12.11 0.37 62.02
2026-08-31 23.68 13.96 0.39 79.77
2026-08-28 23.39 17.1 0.44 96.12
2026-08-27 23.28 15.38 0.41 88.76
2026-08-26 23.23 17.12 0.44 96.51