Pre-market
⌘K
Sign in Sign up

The Campbell's Company Common Stock CPB 23.43 0.17 0.73%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.385
Put Call Ratio (OI)
0.732
Put Call Ratio (Vol)
0.563
IV Rank
9.27
IV Percentile
71.7
Max pain
21

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-51.6
51.6
View values by strike
CPB · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
10.00 2.49 K -4.04 K
11.00 888 0
13.00 25.4 K -11.9 K
14.00 1.66 K -2.02 K
15.00 79.5 K -37.1 K
15.50 1.23 K 0
16.00 1.33 K -4.77 K
16.50 563 -116
17.00 26.3 K -15.9 K
17.50 635 -930
18.00 63.3 K -47.7 K
18.50 486 -2.06 K
19.00 60.2 K -46.8 K
19.50 2.02 K -1.05 K
20.00 852 K -285 K
20.50 38.4 K -4.45 K
21.00 194 K -71 K
21.50 58 K -2.16 K
22.00 467 K -76.9 K
22.50 60.3 K -2.03 K
23.00 382 K -208 K
23.50 14.1 K -1.05 K
24.00 229 K -68.4 K
24.50 4.81 K -1.09 K
25.00 729 K -484 K
25.50 286 0
26.00 62.7 K -45.7 K
27.00 124 K -96.9 K
28.00 65.3 K -34.5 K
29.00 5.34 K -1.74 K
30.00 132 K -127 K
31.00 471 0
32.00 14.4 K -5.77 K
35.00 24.8 K -2.73 K
37.00 1.41 K -144 K
40.00 26.4 K -582
42.00 799 0
45.00 4.03 K 0
50.00 8.93 K -89.5
55.00 1.42 K 0
65.00 0 -96.8