Closed
⌘K
Sign in Sign up

Corcept Therapeutics Inc CORT 81.12 -4.83 -5.62%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.817
Put Call Ratio (OI)
0.491
Put Call Ratio (Vol)
0.458
IV Rank
10.4
IV Percentile
78.3
Max Pain
85

Volume distribution (2026-10-30)

DTE \text{DTE}
21.0
448.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-98.9
98.9
View values by strike
CORT · Volume distribution · 2026-10-30. Contracts traded.
StrikeCallsPuts
17.50 3 11
20.00 20 1
23.00 3 0
25.00 3 3
27.50 0 1
28.00 2 1
30.00 2 8
32.50 0 4
33.00 1 10
35.00 3 6
37.00 1 1
37.50 3 4
40.00 12 2
42.00 1 2
42.50 5 4
45.00 5 7
47.00 7 5
47.50 1 9
50.00 16 5
52.50 5 3
55.00 5 44
57.50 3 9
60.00 3 28
62.50 5 5
65.00 6 78
67.50 1 6
70.00 10 68
72.50 5 11
75.00 5 98
77.50 8 59
80.00 82 17
82.50 95 5
85.00 23 61
87.50 4 21
90.00 127 40
92.50 58 7
95.00 46 189
97.50 5 23
100.00 188 17
105.00 97 39
110.00 157 138
115.00 15 78
120.00 118 31
125.00 245 20
130.00 81 16
135.00 29 5
140.00 101 7
145.00 170 13
150.00 20 5
155.00 73 36
160.00 107 0
165.00 712 0
170.00 38 0
175.00 30 1
180.00 22 1