Closed
⌘K
Sign in Sign up

Corcept Therapeutics Inc CORT 81.12 -4.83 -5.62%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.817
Put Call Ratio (OI)
0.491
Put Call Ratio (Vol)
0.458
IV Rank
10.4
IV Percentile
78.3
Max Pain
85

Delta exposure (2026-10-30)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
21.0
448.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-98.9
98.9
View values by strike
CORT · Delta exposure · 2026-10-30. Delta-weighted share equivalents.
StrikeCallsPuts
17.50 1.29 K -13.8
20.00 4.38 K -97.4
23.00 28.8 K 0
25.00 1.68 K -26.8
27.50 0 -1.83
28.00 198 -3.34
30.00 12.1 K -36.2
32.50 4.58 K -5.56
33.00 490 -15.3
35.00 36.5 K -49.2
37.00 487 -2.68
37.50 2.15 K -86.6
40.00 11.3 K -541
42.00 4.18 K -14.8
42.50 848 -31.1
45.00 2.92 K -198
47.00 741 -50.1
47.50 1.29 K -164
50.00 39 K -174
52.50 434 -25.2
55.00 19.2 K -670
57.50 1.16 K -143
60.00 4.62 K -3.23 K
62.50 580 -272
65.00 5.27 K -6.35 K
67.50 7.99 K -537
70.00 5.5 K -19.4 K
72.50 1.15 K -692
75.00 36.1 K -41.1 K
77.50 31.6 K -12.6 K
80.00 66.4 K -58.9 K
82.50 13.8 K -1.33 K
85.00 56 K -112 K
87.50 2.56 K -2.85 K
90.00 210 K -40.6 K
92.50 3.86 K -1.65 K
95.00 70.7 K -310 K
97.50 1.68 K -2.54 K
100.00 35.6 K -119 K
105.00 4.87 K -14.5 K
110.00 24.7 K -117 K
115.00 6.96 K -14.1 K
120.00 71.8 K -17.2 K
125.00 25.2 K -8.88 K
130.00 49.9 K -3.94 K
135.00 3.01 K -2.03 K
140.00 81.9 K -2.35 K
145.00 11.1 K -883
150.00 6.74 K -5.15 K
155.00 7.71 K -2.02 K
160.00 26 K 0
165.00 842 0
170.00 861 0
175.00 227 0
180.00 1.59 K 0