Closed
⌘K
Sign in Sign up

Corcept Therapeutics Inc CORT 81.12 -4.83 -5.62%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.817
Put Call Ratio (OI)
0.491
Put Call Ratio (Vol)
0.458
IV Rank
10.4
IV Percentile
78.3
Max Pain
85

Gamma exposure (2026-10-30)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
21.0
448.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-98.9
98.9
View values by strike
CORT · Gamma exposure · 2026-10-30. USD of exposure per 1% underlying move.
StrikeCallsPuts
17.50 32.9 -33.5
20.00 75 -241
23.00 370 0
25.00 54.7 -80.9
27.50 0 -5.93
28.00 7.48 -8.2
30.00 719 -98.2
32.50 516 -11.4
33.00 37.8 -56.9
35.00 3.77 K -144
37.00 53.2 -10.7
37.50 335 -190
40.00 1.87 K -1.19 K
42.00 771 -39.6
42.50 113 -114
45.00 587 -574
47.00 200 -154
47.50 266 -427
50.00 9.96 K -465
52.50 151 -64.3
55.00 6.23 K -2.01 K
57.50 467 -391
60.00 2.58 K -17.9 K
62.50 372 -752
65.00 4.12 K -17.7 K
67.50 6.54 K -1.59 K
70.00 5.63 K -39.6 K
72.50 1.21 K -2.18 K
75.00 55.3 K -89.8 K
77.50 37.3 K -27 K
80.00 82.7 K -140 K
82.50 20.4 K -2.93 K
85.00 170 K -216 K
87.50 8.98 K -6.28 K
90.00 404 K -88.5 K
92.50 6.06 K -2.63 K
95.00 160 K -460 K
97.50 4.86 K -3.5 K
100.00 91.6 K -149 K
105.00 11.3 K -14.9 K
110.00 62.5 K -99.1 K
115.00 24.8 K -10.5 K
120.00 231 K -10.9 K
125.00 45.6 K -4.17 K
130.00 153 K -2.36 K
135.00 11.2 K -1.13 K
140.00 245 K -1.34 K
145.00 30.4 K -474
150.00 20.5 K -1.98 K
155.00 31.6 K -644
160.00 89.3 K 0
165.00 3.48 K 0
170.00 3.4 K 0
175.00 914 0
180.00 3.93 K 0