Closed
⌘K
Sign in Sign up

Corcept Therapeutics Inc CORT 81.12 -4.83 -5.62%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.817
Put Call Ratio (OI)
0.491
Put Call Ratio (Vol)
0.458
IV Rank
10.4
IV Percentile
78.3
Max Pain
85

Premium distribution (2026-10-30)

DTE \text{DTE}
21.0
448.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-98.9
98.9
View values by strike
CORT · Premium distribution · 2026-10-30. Open-position value in USD.
StrikeCallsPuts
17.50 131 K 1.1 K
20.00 331 K 61
23.00 2.12 M 0
25.00 155 K 378
27.50 0 86
28.00 3.4 K 10
30.00 747 K 1.05 K
32.50 248 K 250
33.00 31.8 K 1.16 K
35.00 2.2 M 1.15 K
37.00 29.8 K 310
37.50 137 K 2.31 K
40.00 878 K 11.8 K
42.00 172 K 394
42.50 37.8 K 735
45.00 151 K 6.78 K
47.00 34 K 1.26 K
47.50 44.3 K 4.79 K
50.00 2.55 M 4.23 K
52.50 30.9 K 1.18 K
55.00 1.32 M 6.3 K
57.50 77.9 K 675
60.00 191 K 45.3 K
62.50 32.6 K 950
65.00 374 K 63.2 K
67.50 529 K 2.9 K
70.00 339 K 792 K
72.50 70 K 11.7 K
75.00 1.73 M 1.2 M
77.50 2.05 M 98.5 K
80.00 4.39 M 1.35 M
82.50 418 K 36.3 K
85.00 976 K 3.13 M
87.50 48.5 K 59.5 K
90.00 4.25 M 701 K
92.50 136 K 19.2 K
95.00 1.62 M 9.47 M
97.50 35.4 K 49 K
100.00 794 K 3.48 M
105.00 122 K 456 K
110.00 500 K 4.38 M
115.00 195 K 515 K
120.00 1.04 M 569 K
125.00 615 K 215 K
130.00 665 K 104 K
135.00 46.1 K 72.2 K
140.00 1.32 M 88.1 K
145.00 418 K 39.1 K
150.00 122 K 210 K
155.00 122 K 96.4 K
160.00 475 K 0
165.00 19.4 K 0
170.00 32 K 0
175.00 8.41 K 0
180.00 44.8 K 0