Cummins Inc CMI 448.58 -23.26 -4.93%
ATM IV
0.413
Put Call Ratio (OI)
0.802
Put Call Ratio (Vol)
0.653
IV Rank
66.4
IV Percentile
80.2
Max pain
530
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 270.00 | 152 K | 7.88 K |
| 280.00 | 198 K | 840 |
| 290.00 | 136 K | 4.56 K |
| 300.00 | 94.9 K | 12.5 K |
| 310.00 | 783 K | 2.85 K |
| 320.00 | 586 K | 8.63 K |
| 330.00 | 317 K | 17.3 K |
| 340.00 | 515 K | 8.79 K |
| 350.00 | 1.93 M | 371 K |
| 360.00 | 177 K | 52.4 K |
| 370.00 | 217 K | 46.4 K |
| 380.00 | 520 K | 138 K |
| 390.00 | 1.22 M | 97.2 K |
| 400.00 | 670 K | 391 K |
| 410.00 | 436 K | 94.1 K |
| 420.00 | 1.95 M | 433 K |
| 430.00 | 492 K | 627 K |
| 440.00 | 652 K | 417 K |
| 450.00 | 344 K | 904 K |
| 460.00 | 557 K | 1.81 M |
| 470.00 | 266 K | 1.94 M |
| 480.00 | 427 K | 1.1 M |
| 490.00 | 136 K | 1.37 M |
| 500.00 | 662 K | 4.12 M |
| 510.00 | 363 K | 4.84 M |
| 520.00 | 1.73 M | 2.3 M |
| 530.00 | 85.4 K | 5.81 M |
| 540.00 | 137 K | 761 K |
| 550.00 | 253 K | 1.93 M |
| 560.00 | 104 K | 1.02 M |
| 570.00 | 91 K | 438 K |
| 580.00 | 1.15 M | 734 K |
| 590.00 | 207 K | 272 K |
| 600.00 | 275 K | 3.16 M |
| 610.00 | 584 K | 883 K |
| 620.00 | 177 K | 904 K |
| 630.00 | 107 K | 6.43 M |
| 640.00 | 95.3 K | 308 K |
| 650.00 | 122 K | 1.47 M |
| 660.00 | 72.8 K | 2.13 M |
| 670.00 | 50.3 K | 762 K |
| 680.00 | 70.1 K | 3.88 M |
| 690.00 | 157 K | 1.32 M |
| 700.00 | 94.1 K | 10.2 M |
| 710.00 | 10 K | 10.6 K |
| 720.00 | 97.4 K | 128 K |
| 730.00 | 18.9 K | 54.7 K |
| 740.00 | 75.1 K | 45.2 K |
| 750.00 | 8.39 K | 23.6 K |
| 760.00 | 107 K | 0 |
| 770.00 | 4.55 K | 0 |
| 780.00 | 38.3 K | 68.9 K |
| 790.00 | 230 | 0 |
| 800.00 | 172 K | 40.4 K |
| 810.00 | 1.4 K | 27.7 K |
| 820.00 | 12 K | 0 |
| 840.00 | 5.36 K | 0 |
| 860.00 | 13.1 K | 0 |
| 880.00 | 57.6 K | 75.3 K |
| 900.00 | 23.7 K | 0 |
| 920.00 | 15.5 K | 0 |
| 940.00 | 20.2 K | 0 |
| 960.00 | 8.12 K | 0 |
| 980.00 | 6.98 K | 0 |
| 1000.00 | 15 K | 0 |
| 1020.00 | 960 | 0 |
| 1040.00 | 2.91 K | 53.4 K |
| 1060.00 | 65.3 K | 55.4 K |
| 1080.00 | 155 | 57.4 K |