Cummins Inc CMI 448.58 -23.26 -4.93%
ATM IV
0.413
Put Call Ratio (OI)
0.802
Put Call Ratio (Vol)
0.653
IV Rank
66.4
IV Percentile
80.2
Max pain
530
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 270.00 | 901 | -2.73 K |
| 280.00 | 823 | -292 |
| 290.00 | 1.19 K | -2.68 K |
| 300.00 | 966 | -9.68 K |
| 310.00 | 8.58 K | -2.61 K |
| 320.00 | 7.69 K | -5.01 K |
| 330.00 | 3.4 K | -10.7 K |
| 340.00 | 12.7 K | -4.8 K |
| 350.00 | 57.9 K | -100 K |
| 360.00 | 4.94 K | -31.2 K |
| 370.00 | 5.71 K | -24.5 K |
| 380.00 | 12 K | -57.5 K |
| 390.00 | 51.1 K | -65.4 K |
| 400.00 | 42.6 K | -142 K |
| 410.00 | 29.3 K | -71.6 K |
| 420.00 | 111 K | -217 K |
| 430.00 | 38.7 K | -481 K |
| 440.00 | 73.8 K | -177 K |
| 450.00 | 143 K | -342 K |
| 460.00 | 208 K | -661 K |
| 470.00 | 97.1 K | -807 K |
| 480.00 | 470 K | -291 K |
| 490.00 | 70.2 K | -316 K |
| 500.00 | 493 K | -696 K |
| 510.00 | 130 K | -664 K |
| 520.00 | 261 K | -228 K |
| 530.00 | 190 K | -441 K |
| 540.00 | 119 K | -54.7 K |
| 550.00 | 123 K | -119 K |
| 560.00 | 73.6 K | -52.8 K |
| 570.00 | 79.5 K | -23.9 K |
| 580.00 | 211 K | -36.8 K |
| 590.00 | 120 K | -11.7 K |
| 600.00 | 105 K | -91.1 K |
| 610.00 | 85.6 K | -32.1 K |
| 620.00 | 109 K | -15.5 K |
| 630.00 | 49.3 K | -121 K |
| 640.00 | 40.3 K | -8.74 K |
| 650.00 | 96.3 K | -31.9 K |
| 660.00 | 22.9 K | -41.2 K |
| 670.00 | 23.1 K | -13.9 K |
| 680.00 | 23.2 K | -57 K |
| 690.00 | 28.5 K | -23.1 K |
| 700.00 | 60.5 K | -119 K |
| 710.00 | 4.41 K | -245 |
| 720.00 | 52.1 K | -1.31 K |
| 730.00 | 4.87 K | -654 |
| 740.00 | 29.4 K | -466 |
| 750.00 | 3.53 K | -221 |
| 760.00 | 40.1 K | 0 |
| 770.00 | 854 | 0 |
| 780.00 | 12.5 K | -619 |
| 790.00 | 101 | 0 |
| 800.00 | 35.9 K | -582 |
| 810.00 | 57.5 | -181 |
| 820.00 | 6.66 K | 0 |
| 840.00 | 8.86 K | 0 |
| 860.00 | 15.3 K | 0 |
| 880.00 | 6.74 K | -404 |
| 900.00 | 20.9 K | 0 |
| 920.00 | 1.64 K | 0 |
| 940.00 | 2.39 K | 0 |
| 960.00 | 2.08 K | 0 |
| 980.00 | 3.08 K | 0 |
| 1000.00 | 575 | 0 |
| 1020.00 | 296 | 0 |
| 1040.00 | 673 | -135 |
| 1060.00 | 2.77 K | -113 |
| 1080.00 | 227 | -60.4 |