Pre-market
⌘K
Sign in Sign up

Cummins Inc CMI 448.58 -23.26 -4.93%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.413
Put Call Ratio (OI)
0.802
Put Call Ratio (Vol)
0.653
IV Rank
66.4
IV Percentile
80.2
Max pain
530

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-632.2
632.2
View values by strike
CMI · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
270.00 662 -124
280.00 572 -7.18
290.00 649 -126
300.00 460 -310
310.00 3.3 K -104
320.00 2.59 K -204
330.00 1.02 K -452
340.00 3.36 K -206
350.00 14 K -4.52 K
360.00 1.09 K -996
370.00 1.12 K -904
380.00 2.13 K -2.76 K
390.00 7.92 K -2.71 K
400.00 5.54 K -5.73 K
410.00 3.36 K -2.15 K
420.00 12.8 K -6.96 K
430.00 3.97 K -12.8 K
440.00 6.25 K -7.29 K
450.00 5.67 K -14.1 K
460.00 8.28 K -30.3 K
470.00 3.65 K -36.2 K
480.00 9.09 K -16.5 K
490.00 1.7 K -20.7 K
500.00 10.3 K -55.3 K
510.00 4.13 K -66.9 K
520.00 15.4 K -25.7 K
530.00 2.98 K -65.5 K
540.00 2.44 K -7.27 K
550.00 3.52 K -18.6 K
560.00 1.39 K -8.8 K
570.00 1.59 K -4.05 K
580.00 10.7 K -7.86 K
590.00 2.68 K -2.65 K
600.00 2.95 K -19.1 K
610.00 3.4 K -9.41 K
620.00 2.79 K -5.23 K
630.00 1.19 K -37.9 K
640.00 919 -2.51 K
650.00 2.16 K -10.3 K
660.00 565 -14.3 K
670.00 610 -5.65 K
680.00 656 -17.9 K
690.00 1.09 K -5.79 K
700.00 1.73 K -51.4 K
710.00 97.4 -96.1
720.00 1.5 K -476
730.00 94.1 -287
740.00 880 -191
750.00 84 -96
760.00 1.26 K 0
770.00 17.6 0
780.00 315 -288
790.00 2.71 0
800.00 1.01 K -289
810.00 1.27 -96.8
820.00 162 0
840.00 255 0
860.00 450 0
880.00 211 -193
900.00 641 0
920.00 44.4 0
940.00 60.8 0
960.00 54 0
980.00 82.3 0
1000.00 15.7 0
1020.00 9.93 0
1040.00 23.1 -98
1060.00 79.5 -98.1
1080.00 6.93 -99