CMG Options Volume by Strike

Chipotle Mexican Grill CMG 35.2 1.94 5.83%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.353

Put Call Ratio (OI)

1.39

Put Call Ratio (Vol)

0.406

IV Rank

18.6

IV Percentile

21.1

Max pain

Volume distribution (2026-11-04)

\text{DTE}

|\Delta|

Moneyness

View values by strike

CMG · Volume distribution · 2026-11-04. Contracts traded.
Strike	Calls	Puts
15.00	49	136
17.50	20	69
19.00	0	1
20.00	171	153
21.00	1	6
22.00	2	8
22.50	17	183
23.00	4	40
23.50	0	9
24.00	3	29
24.50	0	4
25.00	75	1.86 K
25.50	0	7
26.00	6	51
26.50	0	3
27.00	1	109
27.50	324	790
28.00	8	76
28.50	0	18
29.00	0	47
29.50	1	52
30.00	644	1.07 K
30.50	10	49
30.80	75	176
31.00	27	183
31.20	195	9
31.50	83	57
31.60	32	16
32.00	427	976
32.40	34	72
32.50	1.04 K	454
32.80	24	53
33.00	619	203
33.20	50	11
33.50	281	170
33.60	90	5
34.00	2.02 K	353
34.40	46	25
34.50	1.36 K	870
34.80	23	7
35.00	5.25 K	578
35.20	116	22
35.50	1.5 K	78
35.60	45	1
36.00	943	118
36.40	12	1
36.50	386	0
36.80	16	3
37.00	843	9
37.20	223	1
37.50	911	35
37.60	6	1
38.00	964	42
38.40	11	6
38.80	69	240
39.00	360	10
39.20	49	170
39.60	19	280
40.00	2.42 K	175
41.00	34	0
42.00	130	6
42.50	831	84
43.00	2	2
44.00	43	9
45.00	255	1.15 K
46.00	16	2
47.50	139	304
48.00	1	35
50.00	437	49
52.00	2	1
52.50	114	2
52.60	1	10
52.70	6	2
52.80	1	2
52.90	2	6
53.00	2	4
53.10	1	4
53.20	5	2
53.30	16	2
53.40	3	2
53.50	678	3
53.60	1	2
53.70	3	8
53.80	1	15
53.90	1	2
54.00	1	1
54.10	6	16
54.20	1	17
54.30	2	2
54.40	1	6
54.50	12	20
54.60	1	10
54.70	1	2
54.80	4	4
54.90	1	30
55.00	153	7
55.10	1	4
55.20	3	14
55.30	1	2
55.40	8	2
55.50	1	40
55.60	1	1
55.70	2	0
55.80	1	1
55.90	1	1
56.00	4	22
56.10	7	15
56.20	1	2
56.30	8	1
56.40	4	1
56.50	16	11
56.60	2	3
56.70	5	0
56.80	5	200
56.90	2	2
57.00	1	1
57.10	5	2
57.20	4	3
57.30	2	20
57.40	20	5
57.50	2	11
57.60	1	4
57.70	4	2
57.80	3	1
57.90	31	4
58.00	5	3
58.10	1	4
58.20	2	30
58.30	2	1
58.40	1	200
58.50	1	1
58.60	5	2
58.70	3	0
58.80	23	3
58.90	1	3
59.00	1	1
59.10	2	202
59.20	4	1
59.30	4	1
59.40	2	2
59.50	21	2
59.60	1	200
59.70	11	8
59.80	1	1
59.90	1	1
60.00	88	12
60.10	83	1
60.20	10	200
60.30	8	1
60.40	8	200
60.50	10	2
60.60	9	0
60.70	1	0
60.80	2	2
60.90	11	0
61.00	2	150
61.10	1	0
61.20	6	5
61.30	1	0
61.40	1	0
61.50	9	5
61.60	1	0
61.70	3	0
61.80	6	0
61.90	3	0
62.00	1	1
62.10	6	0
62.20	2	2
62.30	5	1
62.40	13	2
62.50	7	60
62.60	4	0
62.70	3	2
62.80	2	0
62.90	2	2
63.00	1	4
63.10	3	1
63.20	1	0
63.30	1	0
63.40	1	0
63.50	1	0
63.60	1	5
63.70	1	10
63.80	1	0
63.90	7	8
64.00	2	50
64.10	1	0
64.20	1	1
64.30	1	0
64.40	7	1
64.50	1	0
64.60	6	0
64.70	1	1
64.80	2	0
64.90	3	5
65.00	10	32
65.10	6	0
65.20	1	0
65.30	1	130
65.40	300	80
65.50	1	0
65.60	2	10
65.70	1	5
66.00	14	33
67.00	2	0
68.00	150	1
69.00	1	50
70.00	52	9
71.00	600	1
72.00	600	0
73.00	50	0
74.00	1	0
75.00	16	10
76.00	3	1
78.00	1	50
80.00	3	11
82.00	1	0
84.00	5	0
85.00	9	2
86.00	1	0
88.00	6	0
90.00	21	3
94.00	28	0
95.00	16	1
96.00	1	1