Open
⌘K
Sign in Sign up

Chipotle Mexican Grill CMG 35.2 1.94 5.83%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.353
Put Call Ratio (OI)
1.39
Put Call Ratio (Vol)
0.406
IV Rank
18.6
IV Percentile
21.1
Max pain
30

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-60.8
60.8
View values by strike
CMG · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
15.00 2.12 K -4.58 K
17.50 1.22 K -13.1 K
19.00 0 -3.3
20.00 36.3 K -29.8 K
21.00 7.44 -44.7
22.00 7.46 -1.06 K
22.50 2.51 K -865 K
23.00 239 -132 K
23.50 0 -76.2
24.00 36.8 -126 K
24.50 0 -1.01 K
25.00 85.7 K -1.59 M
25.50 0 -1.38 K
26.00 830 -17.3 K
26.50 0 -1.39 K
27.00 1.29 K -188 K
27.50 66 K -922 K
28.00 711 -185 K
28.50 0 -14.5 K
29.00 0 -61.6 K
29.50 939 -12 K
30.00 1.14 M -1.45 M
30.50 23.1 K -13.1 K
30.80 157 K -322 K
31.00 25.5 K -44.1 K
31.20 89.3 K -57.5 K
31.50 20.1 K -20.1 K
31.60 23.7 K -95.1 K
32.00 332 K -217 K
32.40 48.6 K -109 K
32.50 1.61 M -1.84 M
32.80 46 K -98.9 K
33.00 339 K -50.4 K
33.20 72.5 K -120 K
33.50 427 K -9.75 K
33.60 60.4 K -32.8 K
34.00 1.64 M -245 K
34.40 107 K -44.2 K
34.50 455 K -1.47 K
34.80 137 K -80.3 K
35.00 3.3 M -993 K
35.20 260 K -98.4 K
35.50 883 K -5.44 K
35.60 176 K -81.3 K
36.00 484 K -116 K
36.40 65 K -34.9 K
36.50 8.39 K 0
36.80 113 K -62.5 K
37.00 89.9 K -716
37.20 68.7 K -62.8 K
37.50 885 K -1.03 M
37.60 60.7 K -27.5 K
38.00 501 K -125 K
38.40 80.7 K -14.4 K
38.80 32.3 K -19.1 K
39.00 31.2 K 0
39.20 57.6 K -13 K
39.60 114 K -23.9 K
40.00 1.89 M -439 K
41.00 1.81 K 0
42.00 104 K -167
42.50 425 K -111 K
43.00 106 0
44.00 72.1 K 0
45.00 653 K -86.3 K
46.00 21.8 K 0
47.50 312 K -14.7 K
48.00 23.3 K 0
50.00 459 K -10.5 K
52.00 5.97 K 0
52.50 23.6 K -40.1
52.60 4.82 K 0
52.70 4.55 K 0
52.80 2.67 K 0
52.90 748 0
53.00 1.38 K 0
53.10 877 0
53.20 310 0
53.30 3.1 K 0
53.40 357 0
53.50 7.11 K 0
53.60 247 0
53.70 781 0
53.80 2.58 K 0
53.90 3.99 K 0
54.00 26.3 K 0
54.10 1.4 K 0
54.20 1.02 K 0
54.30 541 0
54.40 310 0
54.50 624 0
54.60 132 0
54.70 77 0
54.80 2.83 K 0
54.90 3.56 K 0
55.00 209 K -35
55.10 276 0
55.20 83.1 0
55.30 116 0
55.40 1.02 K 0
55.50 302 0
55.60 424 0
55.70 64.1 0
55.80 152 0
55.90 1.1 K 0
56.00 581 0
56.10 636 0
56.20 1.81 K 0
56.30 461 0
56.40 67.9 0
56.50 2.03 K 0
56.60 3.68 K 0
56.70 41.7 0
56.80 16.6 0
56.90 68.7 0
57.00 1.67 K 0
57.10 612 0
57.20 1.11 K 0
57.30 362 0
57.40 201 0
57.50 17.6 K 0
57.60 276 0
57.70 95.2 -15.5
57.80 356 0
57.90 314 0
58.00 344 0
58.10 155 0
58.20 378 0
58.30 486 0
58.40 10.2 K 0
58.50 186 0
58.60 3.82 K 0
58.70 37.8 0
58.80 180 0
58.90 2.9 K 0
59.00 743 0
59.10 42.6 0
59.20 36.9 0
59.30 836 0
59.40 6.69 0
59.50 167 0
59.60 126 0
59.70 125 0
59.80 92 0
59.90 151 0
60.00 241 K 0
60.10 558 0
60.20 310 0
60.30 167 0
60.40 237 0
60.50 51 0
60.60 31.7 0
60.70 31.6 0
60.80 41.2 0
60.90 75.2 0
61.00 1.42 K 0
61.10 33.9 0
61.20 87.8 0
61.30 105 0
61.40 12.8 0
61.50 1.75 K 0
61.60 146 0
61.70 609 0
61.80 75.8 0
61.90 1.28 K 0
62.00 1.08 K 0
62.10 187 0
62.20 877 0
62.30 681 0
62.40 629 0
62.50 4.07 K 0
62.60 626 0
62.70 93.2 0
62.80 34.8 0
62.90 607 0
63.00 1.09 K 0
63.10 532 0
63.20 175 0
63.30 31.1 0
63.40 136 0
63.50 635 0
63.60 49.1 0
63.70 42.8 0
63.80 23.4 0
63.90 775 0
64.00 3.27 K 0
64.10 33.6 0
64.20 16.8 K 0
64.30 96.8 0
64.40 154 0
64.50 14.6 K 0
64.60 6.39 K 0
64.70 63.3 0
64.80 57 0
64.90 246 0
65.00 34.2 K 0
65.10 54.4 0
65.20 26.6 0
65.30 1.71 K 0
65.40 3.64 K 0
65.50 167 0
65.60 369 0
65.70 113 -124
66.00 5.7 K 0
67.00 503 0
68.00 7.61 K 0
69.00 13.7 K 0
70.00 43.6 K 0
71.00 7.38 K 0
72.00 2.49 K 0
73.00 1.37 K 0
74.00 238 0
75.00 11.6 K 0
76.00 788 0
78.00 198 0
80.00 8.97 K 0
82.00 940 0
84.00 992 0
85.00 24.7 K 0
86.00 260 0
88.00 2.2 K 0
90.00 9.04 K 0
94.00 302 0
95.00 12.7 K 0
96.00 9.75 K 0