Open
⌘K
Sign in Sign up

Chipotle Mexican Grill CMG 35.2 1.94 5.83%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.353
Put Call Ratio (OI)
1.39
Put Call Ratio (Vol)
0.406
IV Rank
18.6
IV Percentile
21.1
Max pain
30

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-60.8
60.8
View values by strike
CMG · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
15.00 48.5 K -3.02 K
17.50 30.7 K -6.84 K
19.00 0 -1.02
20.00 400 K -17.3 K
21.00 97.3 -16.3
22.00 97.7 -285
22.50 47.2 K -255 K
23.00 4.15 K -40.2 K
23.50 0 -16.5
24.00 391 -21.3 K
24.50 0 -255
25.00 492 K -445 K
25.50 0 -402
26.00 6.84 K -2.61 K
26.50 0 -215
27.00 9.08 K -79.1 K
27.50 252 K -366 K
28.00 39.9 K -27.5 K
28.50 0 -1.64 K
29.00 0 -7.7 K
29.50 8.72 K -1.37 K
30.00 2.96 M -618 K
30.50 72.6 K -1.23 K
30.80 247 K -70 K
31.00 67.8 K -5.39 K
31.20 119 K -13.3 K
31.50 50.8 K -2.14 K
31.60 27.5 K -23.3 K
32.00 385 K -47.4 K
32.40 45 K -28.5 K
32.50 1.83 M -639 K
32.80 37.8 K -27 K
33.00 245 K -6.43 K
33.20 54.2 K -35.7 K
33.50 240 K -1.01 K
33.60 39.6 K -10.1 K
34.00 659 K -67.5 K
34.40 59.5 K -15.1 K
34.50 102 K -153
34.80 70 K -29.3 K
35.00 1.44 M -548 K
35.20 121 K -38.4 K
35.50 91.2 K -1.25 K
35.60 76.3 K -34.1 K
36.00 128 K -53 K
36.40 23.7 K -17.5 K
36.50 1.21 K 0
36.80 40.8 K -32.6 K
37.00 12.3 K -347
37.20 22.7 K -35.4 K
37.50 515 K -757 K
37.60 18.9 K -17.5 K
38.00 134 K -86.4 K
38.40 21.9 K -10.8 K
38.80 8.7 K -15.7 K
39.00 5.41 K 0
39.20 14.5 K -11.7 K
39.60 27.4 K -23.4 K
40.00 819 K -502 K
41.00 203 0
42.00 19.6 K -264
42.50 249 K -165 K
43.00 12.1 0
44.00 12 K 0
45.00 333 K -171 K
46.00 3.32 K 0
47.50 160 K -31.2 K
48.00 3.8 K 0
50.00 273 K -35.3 K
52.00 996 0
52.50 4.91 K -189
52.60 1.09 K 0
52.70 1.1 K 0
52.80 622 0
52.90 175 0
53.00 289 0
53.10 196 0
53.20 136 0
53.30 676 0
53.40 72.7 0
53.50 1.69 K 0
53.60 59.1 0
53.70 192 0
53.80 636 0
53.90 984 0
54.00 6.5 K 0
54.10 348 0
54.20 255 0
54.30 135 0
54.40 77.8 0
54.50 153 0
54.60 30.9 0
54.70 19.1 0
54.80 719 0
54.90 926 0
55.00 137 K -84.4
55.10 69.1 0
55.20 20.9 0
55.30 29.1 0
55.40 238 0
55.50 76.6 0
55.60 115 0
55.70 17.4 0
55.80 28.9 0
55.90 252 0
56.00 133 0
56.10 175 0
56.20 488 0
56.30 125 0
56.40 18.4 0
56.50 553 0
56.60 1.01 K 0
56.70 11.4 0
56.80 4.56 0
56.90 19.3 0
57.00 468 0
57.10 173 0
57.20 415 0
57.30 103 0
57.40 57.1 0
57.50 4.51 K 0
57.60 102 0
57.70 26.7 -95.3
57.80 131 0
57.90 88.7 0
58.00 74.1 0
58.10 44.1 0
58.20 105 0
58.30 133 0
58.40 2.5 K 0
58.50 45.7 0
58.60 1.1 K 0
58.70 10.9 0
58.80 52.1 0
58.90 840 0
59.00 155 0
59.10 12.1 0
59.20 10.8 0
59.30 222 0
59.40 1.88 0
59.50 46.9 0
59.60 35.5 0
59.70 35.5 0
59.80 26.1 0
59.90 42.7 0
60.00 135 K 0
60.10 159 0
60.20 88.6 0
60.30 47.9 0
60.40 68 0
60.50 14.7 0
60.60 9.15 0
60.70 9.14 0
60.80 12.5 0
60.90 22.8 0
61.00 439 0
61.10 10.3 0
61.20 26.8 0
61.30 32.7 0
61.40 3.86 0
61.50 525 0
61.60 44.2 0
61.70 184 0
61.80 23 0
61.90 389 0
62.00 289 0
62.10 57 0
62.20 268 0
62.30 208 0
62.40 193 0
62.50 1.14 K 0
62.60 188 0
62.70 28.1 0
62.80 10.5 0
62.90 184 0
63.00 305 0
63.10 169 0
63.20 55.5 0
63.30 9.9 0
63.40 43.5 0
63.50 203 0
63.60 15.7 0
63.70 13.8 0
63.80 7.37 0
63.90 319 0
64.00 1.06 K 0
64.10 11.5 0
64.20 5.75 K 0
64.30 32.6 0
64.40 52.1 0
64.50 4.84 K 0
64.60 2.17 K 0
64.70 25.9 0
64.80 19.4 0
64.90 83.9 0
65.00 9.42 K 0
65.10 18.3 0
65.20 8.4 0
65.30 518 0
65.40 1.52 K 0
65.50 56.5 0
65.60 125 0
65.70 38.2 -953
66.00 1.91 K 0
67.00 168 0
68.00 2.58 K 0
69.00 4.73 K 0
70.00 12.7 K 0
71.00 2.62 K 0
72.00 880 0
73.00 491 0
74.00 84.8 0
75.00 3.63 K 0
76.00 288 0
78.00 74.3 0
80.00 2.91 K 0
82.00 472 0
84.00 390 0
85.00 12.7 K 0
86.00 102 0
88.00 899 0
90.00 3.1 K 0
94.00 115 0
95.00 4.76 K 0
96.00 4.18 K 0