Open
⌘K
Sign in Sign up

Comcast Corp CMCSA 24.85 1.18 4.99%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.365
Put Call Ratio (OI)
0.325
Put Call Ratio (Vol)
1.82
IV Rank
29.7
IV Percentile
56.9
Max pain
22

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-40.3
40.3
View values by strike
CMCSA · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
13.00 14 238
14.00 10 86
15.00 49 1.78 K
16.00 55 2.02 K
17.00 30 49
17.50 33 131
18.00 19 126
18.50 1 43
19.00 18 224
19.50 1 51
20.00 850 49.9 K
20.50 1 65
21.00 206 1.26 K
21.50 3 61
22.00 176 569
22.50 1.84 K 747
23.00 576 236
23.50 86 133
24.00 2.21 K 1.25 K
24.50 463 288
25.00 4.83 K 809
25.50 963 121
26.00 4.74 K 50
26.50 114 3
27.00 1.01 K 19
27.50 840 131
28.00 359 96
29.00 3.46 K 27
30.00 8.64 K 3.01 K
31.00 24 50
32.00 102 15
32.50 301 21
33.00 8 5
34.00 7 0
35.00 272 42
37.00 11 21
37.50 574 9
40.00 276 9
42.50 11 0
45.00 1.32 K 58
47.50 3 0
50.00 274 0