Open
⌘K
Sign in Sign up

Comcast Corp CMCSA 24.85 1.18 4.99%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.365
Put Call Ratio (OI)
0.325
Put Call Ratio (Vol)
1.82
IV Rank
29.7
IV Percentile
56.9
Max pain
22

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-40.3
40.3
View values by strike
CMCSA · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
13.00 15.8 K -24 K
14.00 277 -527
15.00 112 K -62.4 K
16.00 6.63 K -7.24 K
17.00 2.81 K -1.87 K
17.50 36.3 K -74.6 K
18.00 61.4 K -33.4 K
18.50 3.81 K -146 K
19.00 28.9 K -42.7 K
19.50 1.09 K -430
20.00 518 K -892 K
20.50 2.74 K -14.5 K
21.00 186 K -210 K
21.50 2.84 K -8.06 K
22.00 377 K -107 K
22.50 1.25 M -756 K
23.00 2.1 M -205 K
23.50 88.4 K -29.6 K
24.00 1.25 M -238 K
24.50 187 K -672
25.00 5.01 M -1.18 M
25.50 17 K -195
26.00 737 K -115 K
26.50 8.69 K -68.8
27.00 111 K -30.1 K
27.50 1.07 M -818 K
28.00 97 K -47.8 K
29.00 62.6 K -13.8 K
30.00 3.17 M -315 K
31.00 8.42 K -81
32.00 31.6 K -1.33 K
32.50 296 K -53 K
33.00 153 -162
35.00 1.49 M -13.6 K
37.00 93.2 K -38.1 K
37.50 185 K -501
40.00 621 K -80.5
42.50 49.1 K 0
45.00 209 K 0
47.50 30.9 K 0
50.00 142 K 0