Open
⌘K
Sign in Sign up

Comcast Corp CMCSA 24.85 1.18 4.99%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CMCSA / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.35
29.69
Mean
37.42
Window
-26.3%
ATM IV z 0.62
0.36
Mean
0.31
Window
+47.6%
IV Percentile z -0.14
56.86
Mean
60.71
Window
-9.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.89
ATM IV 0.74 1.00 0.75
IV Percent... 0.89 0.75 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 24.85 29.69 0.36 56.86
2026-11-03 23.67 28.9 0.36 55.29
2026-11-02 23.87 24.95 0.34 42.13
2026-10-30 23.22 32.09 0.37 61.33
2026-10-29 22.27 28.1 0.36 53.13
2026-10-28 21.57 27.77 0.36 51.17
2026-10-27 21.84 24.01 0.34 40.23
2026-10-26 22.05 26.88 0.35 47.84
2026-10-23 22.69 28.2 0.36 52.73
2026-10-22 22.84 30.45 0.37 56.64
2026-10-21 22.08 39.05 0.4 78.91
2026-10-20 22.36 41.09 0.41 82.03
2026-10-19 21.9 38.84 0.4 79.3
2026-10-15 21.77 33.89 0.38 65.25
2026-10-14 21.05 35.82 0.39 72.2
2026-10-13 20.88 31.56 0.37 60.62
2026-10-12 20.68 28.02 0.36 53.1
2026-10-09 20.66 37.16 0.4 77.22
2026-10-08 21.21 35.99 0.39 73.36
2026-10-07 20.94 35.5 0.39 72.97
2026-10-06 21.56 35.11 0.39 72.59
2026-10-05 21.57 46.04 0.43 87.21
2026-10-02 21.57 42.51 0.42 84.17
2026-10-01 21.7 42.91 0.42 85.33
2026-09-30 21.76 45.95 0.43 87.26
2026-09-29 21.6 40.6 0.41 83.01
2026-09-28 21.79 47.09 0.44 88.76
2026-09-25 21.91 27.44 0.36 54.83
2026-09-24 22.13 25.17 0.35 47.67
2026-09-23 22.55 24.38 0.34 45.74
2026-09-22 22.42 24.48 0.34 46.12
2026-09-21 22.93 23.7 0.34 44.75
2026-09-18 22.74 21.71 0.33 38.37
2026-09-17 22.91 21.31 0.33 37.98
2026-09-16 23.73 19.53 0.32 30.23
2026-09-15 24.42 18.39 0.32 28.68
2026-09-14 24.88 13.52 0.3 13.62
2026-09-11 25.2 10.72 0.28 10.08
2026-09-10 25.17 17.11 0.31 24.03
2026-09-09 24.59 14.97 0.3 17.44
2026-09-08 26.33 13.2 0.3 14.34
2026-09-07 26.48 13.04 0.29 14.01
2026-09-04 26.49 9.87 0.28 10.08
2026-09-03 26.65 15.15 0.3 18.22
2026-09-02 26.81 13.84 0.3 15.89
2026-09-01 26.3 14.3 0.3 16.34
2026-08-31 26.62 12.53 0.29 14.45
2026-08-28 27.06 20.33 0.31 20.23
2026-08-27 26.41 29.79 0.35 51.75
2026-08-26 27.2 19.53 0.3 19.46