Open
⌘K
Sign in Sign up

Comcast Corp CMCSA 24.85 1.18 4.99%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.365
Put Call Ratio (OI)
0.325
Put Call Ratio (Vol)
1.82
IV Rank
29.7
IV Percentile
56.9
Max pain
22

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-40.3
40.3
View values by strike
CMCSA · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
13.00 185 K 157 K
14.00 2.47 K 1.95 K
15.00 1.28 M 432 K
16.00 46.3 K 25.4 K
17.00 20.1 K 6.39 K
17.50 326 K 474 K
18.00 484 K 177 K
18.50 26.5 K 73.9 K
19.00 134 K 87.1 K
19.50 5.83 K 713
20.00 3.74 M 3.93 M
20.50 12.2 K 4.22 K
21.00 811 K 469 K
21.50 10.5 K 5.99 K
22.00 1.31 M 533 K
22.50 5.11 M 3.34 M
23.00 11.4 M 687 K
23.50 206 K 5.54 K
24.00 3.16 M 636 K
24.50 176 K 640
25.00 17.2 M 5.02 M
25.50 16.5 K 363
26.00 1.51 M 631 K
26.50 8.34 K 286
27.00 539 K 321 K
27.50 3.23 M 6.32 M
28.00 307 K 379 K
29.00 127 K 129 K
30.00 11.3 M 2.82 M
31.00 11.2 K 751
32.00 159 K 16 K
32.50 1.04 M 593 K
33.00 79 1.76 K
35.00 6.71 M 222 K
37.00 616 K 773 K
37.50 1.75 M 9.52 K
40.00 1.33 M 1.61 K
42.50 141 K 0
45.00 604 K 0
47.50 40.8 K 0
50.00 74 K 0