Open
⌘K
Sign in Sign up

Calumet CLMT 43.35 -0.25 -0.57%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.732
Put Call Ratio (OI)
0.593
Put Call Ratio (Vol)
0.298
IV Rank
75.5
IV Percentile
92.7
Max pain
45

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-42.1
42.1
View values by strike
CLMT · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
3.00 2 25
5.00 14 20
8.00 2 32
10.00 35 16
13.00 50 400
15.00 35 335
17.00 484 219
18.00 0 102
19.00 0 5
20.00 26 260
21.00 1 3
22.00 163 107
23.00 150 29
24.00 300 4
25.00 495 340
26.00 100 6
27.00 75 109
28.00 29 116
29.00 9 200
30.00 271 248
31.00 65 1
32.00 23 81
33.00 2 20
34.00 2 93
35.00 2.37 K 276
36.00 9 15
37.00 671 459
38.00 15 49
39.00 16 27
40.00 245 206
41.00 21 6
42.00 114 67
43.00 162 156
44.00 67 33
45.00 1.43 K 148
50.00 4.43 K 90
55.00 2.71 K 289
60.00 1.05 K 78
65.00 236 29
70.00 964 21
75.00 423 10
80.00 694 500
85.00 198 5