Calumet CLMT 43.35 -0.25 -0.57%
ATM IV
0.732
Put Call Ratio (OI)
0.593
Put Call Ratio (Vol)
0.298
IV Rank
75.5
IV Percentile
92.7
Max pain
45
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 3.00 | 257 | -635 |
| 5.00 | 9.64 | -887 |
| 8.00 | 205 | -3.87 K |
| 10.00 | 1.34 K | -1.77 K |
| 13.00 | 1.67 K | -683 |
| 15.00 | 2.23 K | -12.2 K |
| 17.00 | 20.8 K | -18 K |
| 18.00 | 0 | -1.64 K |
| 19.00 | 0 | -303 |
| 20.00 | 10.3 K | -6.73 K |
| 21.00 | 7.29 | -1.88 K |
| 22.00 | 3.29 K | -7.4 K |
| 23.00 | 1.66 K | -837 |
| 24.00 | 3.72 K | -38.8 |
| 25.00 | 26.9 K | -10.8 K |
| 26.00 | 910 | -506 |
| 27.00 | 7.99 K | -12.1 K |
| 28.00 | 894 | -2.02 K |
| 29.00 | 180 | -3.58 K |
| 30.00 | 36.4 K | -22.4 K |
| 31.00 | 2.06 K | -535 |
| 32.00 | 23.2 K | -20.7 K |
| 33.00 | 301 | -1.85 K |
| 34.00 | 579 | -8 K |
| 35.00 | 158 K | -147 K |
| 36.00 | 5.96 K | -6.91 K |
| 37.00 | 36.2 K | -212 K |
| 38.00 | 830 | -21 K |
| 39.00 | 6.89 K | -15.9 K |
| 40.00 | 136 K | -109 K |
| 41.00 | 12.7 K | -11.1 K |
| 42.00 | 89 K | -52.7 K |
| 43.00 | 41.7 K | -293 K |
| 44.00 | 20.8 K | -17.4 K |
| 45.00 | 323 K | -200 K |
| 50.00 | 719 K | -289 K |
| 55.00 | 477 K | -104 K |
| 60.00 | 623 K | -49.7 K |
| 65.00 | 333 K | -5.01 K |
| 70.00 | 333 K | -4.34 K |
| 75.00 | 239 K | -269 |
| 80.00 | 108 K | -13.1 K |
| 85.00 | 73 K | -253 |