Pre-market
⌘K
Sign in Sign up

Calumet CLMT 58.78 -0.22 -0.37%

CLMT Historical Options Analysis

Explore CLMT (Calumet) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CLMT / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.76
61.02
Mean
42.84
Window
-22.5%
ATM IV z -0.14
0.64
Mean
0.67
Window
-24.0%
IV Percentile z 1.32
82.87
Mean
44.77
Window
-4.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.93
ATM IV 0.82 1.00 0.78
IV Percent... 0.93 0.78 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 58.78 61.02 0.64 82.87
2026-09-18 59 51.93 0.59 59.52
2026-09-17 59.05 57.14 0.62 71.83
2026-09-16 58.01 64.13 0.66 89.29
2026-09-15 57.55 62.92 0.65 88.1
2026-09-14 56.55 60.3 0.64 81.67
2026-09-11 56.8 55.94 0.61 70.24
2026-09-10 56.44 55.56 0.61 69.05
2026-09-09 55.69 59.59 0.63 79.76
2026-09-08 53.91 57.51 0.62 73.81
2026-09-07 53.5 60.68 0.64 82.87
2026-09-04 53.13 58.06 0.62 76.59
2026-09-03 53.5 54.01 0.6 65.87
2026-09-02 53.07 54.29 0.6 66.67
2026-09-01 51.52 52.21 0.59 60.56
2026-08-31 49.73 42.82 0.53 32
2026-08-28 47.75 48.63 0.56 48.21
2026-08-27 45.77 46.57 0.55 43.03
2026-08-26 47.79 49.13 0.57 49.4
2026-08-25 47.03 50.43 0.58 51.79
2026-08-24 47.32 52.61 0.59 59.6
2026-08-21 49.01 52.75 0.59 60.16
2026-08-20 48.29 46.38 0.55 41.43
2026-08-19 49.19 53.84 0.6 61.75
2026-08-18 50.81 53.79 0.6 61.35
2026-08-17 48.35 53 0.59 60
2026-08-14 47.72 47.5 0.56 45.82
2026-08-13 48.79 51.24 0.58 54.18
2026-08-12 47.19 46.07 0.55 40.64
2026-08-11 46.04 57.44 0.62 71.31
2026-08-10 45.47 53.54 0.6 59.6
2026-08-07 39.48 39.26 0.51 24.3
2026-08-06 41.88 64.55 0.66 90.04
2026-08-05 40.26 60.39 0.64 80.88
2026-08-04 41.56 64.28 0.66 90.04
2026-08-03 42.37 70.09 0.7 94
2026-07-31 44.19 57.95 0.62 71.31
2026-07-30 43.75 67.09 0.68 92.03
2026-07-29 42.4 66.32 0.67 90.84
2026-07-28 41.48 62.48 0.65 86.85
2026-07-27 41.28 62.6 0.65 87.2
2026-07-24 41.69 55.86 0.61 65.74
2026-07-23 42.82 61.15 0.64 81.67
2026-07-22 44.14 60.01 0.64 79.28
2026-07-21 44.17 56.38 0.61 67.33
2026-07-20 43.44 60.79 0.64 80.4
2026-07-17 42.83 52.69 0.59 57.77
2026-07-16 41.08 52.25 0.59 56.97
2026-07-15 40.01 45.94 0.55 39.84
2026-07-14 39.57 47.26 0.56 43.82