Open
⌘K
Sign in Sign up

Calumet CLMT 43.35 -0.25 -0.57%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.732
Put Call Ratio (OI)
0.593
Put Call Ratio (Vol)
0.298
IV Rank
75.5
IV Percentile
92.7
Max pain
45

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-42.1
42.1
View values by strike
CLMT · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 72.3 K -711
5.00 2.99 K -759
8.00 21.8 K -2.87 K
10.00 70.8 K -1.29 K
13.00 86.6 K -425
15.00 52.6 K -8.99 K
17.00 341 K -13.2 K
18.00 0 -832
19.00 0 -155
20.00 164 K -3.75 K
21.00 96.5 -774
22.00 33 K -5.54 K
23.00 13.9 K -402
24.00 27.5 K -15.9
25.00 190 K -5.71 K
26.00 6.65 K -212
27.00 45.4 K -6.28 K
28.00 5.73 K -700
29.00 816 -916
30.00 160 K -14.6 K
31.00 7 K -150
32.00 74 K -9.61 K
33.00 790 -482
34.00 1.3 K -3.29 K
35.00 379 K -107 K
36.00 9.51 K -2 K
37.00 84.7 K -106 K
38.00 1.18 K -7.24 K
39.00 6.97 K -6.25 K
40.00 205 K -73.4 K
41.00 9.59 K -4.72 K
42.00 109 K -44.3 K
43.00 29.7 K -143 K
44.00 12.1 K -10.6 K
45.00 318 K -182 K
50.00 528 K -340 K
55.00 320 K -193 K
60.00 399 K -103 K
65.00 262 K -12.8 K
70.00 262 K -10.3 K
75.00 190 K -689
80.00 102 K -36.1 K
85.00 60 K -665