Chord Energy Corporation Common Stock CHRD 132.45 0.12 0.09%
ATM IV
0.42
Put Call Ratio (OI)
1.79
Put Call Ratio (Vol)
10.5
IV Rank
29.5
IV Percentile
58.9
Max pain
150
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 0 | 2 |
| 50.00 | 2 | 1 |
| 55.00 | 2 | 6 |
| 60.00 | 5 | 2 |
| 65.00 | 1 | 1 |
| 70.00 | 4 | 1 |
| 75.00 | 1 | 1 |
| 80.00 | 1 | 2 |
| 85.00 | 25 | 5 |
| 90.00 | 1 | 4 |
| 95.00 | 5 | 12 |
| 100.00 | 29 | 27 |
| 105.00 | 17 | 15 |
| 110.00 | 6 | 9 |
| 115.00 | 9 | 14 |
| 120.00 | 34 | 7 |
| 125.00 | 15 | 51 |
| 130.00 | 7 | 11 |
| 135.00 | 25 | 6 |
| 140.00 | 37 | 6 |
| 145.00 | 7 | 9 |
| 150.00 | 10 | 22 |
| 155.00 | 15 | 6 |
| 160.00 | 32 | 3 |
| 165.00 | 57 | 2 |
| 170.00 | 22 | 2.29 K |
| 175.00 | 14 | 2.29 K |
| 180.00 | 9 | 1 |
| 185.00 | 36 | 0 |
| 190.00 | 5 | 0 |
| 195.00 | 31 | 0 |
| 200.00 | 29 | 0 |
| 210.00 | 4 | 0 |
| 220.00 | 4 | 0 |
| 230.00 | 1 | 0 |