Closed
⌘K
Sign in Sign up

Chord Energy Corporation Common Stock CHRD 132.45 0.12 0.09%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.42
Put Call Ratio (OI)
1.79
Put Call Ratio (Vol)
10.5
IV Rank
29.5
IV Percentile
58.9
Max pain
150

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-97.7
97.7
View values by strike
CHRD · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
45.00 0 -2.63
50.00 0 -10.2
55.00 0 -35.4
60.00 0 -8.38
65.00 0 -57.6
70.00 0 -6.2
75.00 0 -18.6
80.00 0 -647
85.00 0 -111
90.00 92.4 -532
95.00 733 -164
100.00 2.09 K -623
105.00 10 K -737
110.00 7.76 K -864
115.00 1.9 K -855
120.00 4.79 K -809
125.00 4.3 K -7.25 K
130.00 3.66 K -3.73 K
135.00 5.24 K -5.33 K
140.00 8.49 K -9.02 K
145.00 3.04 K -9.12 K
150.00 6.65 K -4.06 K
155.00 6.65 K -9.44 K
160.00 2.99 K -1.38 K
165.00 5.18 K -182
170.00 3.52 K -190 K
175.00 1.07 K -195 K
180.00 2.48 K -94.8
185.00 806 0
190.00 611 0
195.00 211 0
200.00 295 0
210.00 103 0
220.00 90.3 0
230.00 23.2 0