Chord Energy Corporation Common Stock CHRD 132.45 0.12 0.09%
ATM IV
0.42
Put Call Ratio (OI)
1.79
Put Call Ratio (Vol)
10.5
IV Rank
29.5
IV Percentile
58.9
Max pain
150
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 0 | 110 |
| 50.00 | 0 | 1.38 K |
| 55.00 | 0 | 4.4 K |
| 60.00 | 0 | 1.29 K |
| 65.00 | 0 | 330 |
| 70.00 | 0 | 25 |
| 75.00 | 0 | 161 |
| 80.00 | 0 | 2.35 K |
| 85.00 | 0 | 1.56 K |
| 90.00 | 2.13 K | 11 K |
| 95.00 | 40.8 K | 1.39 K |
| 100.00 | 128 K | 10.1 K |
| 105.00 | 384 K | 5.32 K |
| 110.00 | 303 K | 6.23 K |
| 115.00 | 61.1 K | 4.9 K |
| 120.00 | 164 K | 8.3 K |
| 125.00 | 160 K | 71.3 K |
| 130.00 | 120 K | 26.6 K |
| 135.00 | 204 K | 41.5 K |
| 140.00 | 140 K | 105 K |
| 145.00 | 56.9 K | 170 K |
| 150.00 | 102 K | 48.9 K |
| 155.00 | 128 K | 74.9 K |
| 160.00 | 46.6 K | 33.8 K |
| 165.00 | 142 K | 4.08 K |
| 170.00 | 87.4 K | 4.93 M |
| 175.00 | 40.9 K | 5.61 M |
| 180.00 | 14.7 K | 5.25 K |
| 185.00 | 25.4 K | 0 |
| 190.00 | 17.6 K | 0 |
| 195.00 | 5.25 K | 0 |
| 200.00 | 6.98 K | 0 |
| 210.00 | 3.85 K | 0 |
| 220.00 | 2.69 K | 0 |
| 230.00 | 1.1 K | 0 |