Closed
⌘K
Sign in Sign up

Chord Energy Corporation Common Stock CHRD 144.74 -1.53 -1.05%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CHRD / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.30
17
Mean
43.76
Window
-61.4%
ATM IV z -0.28
0.37
Mean
0.39
Window
+29.9%
IV Percentile z -2.20
19.92
Mean
70.84
Window
-73.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.19 0.74
ATM IV 0.19 1.00 0.45
IV Percent... 0.74 0.45 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 144.74 17 0.37 19.92
2026-09-17 146.27 17.92 0.37 23.9
2026-09-16 147.03 19.62 0.38 29.08
2026-09-15 157 24.54 0.4 44.22
2026-09-14 151.22 28.72 0.42 55.6
2026-09-11 152.01 18.57 0.37 26.69
2026-09-10 151.82 21.45 0.39 35.86
2026-09-09 149.49 16.23 0.36 18.73
2026-09-08 147.61 20.01 0.38 31.87
2026-09-07 146.39 19.78 0.38 31.6
2026-09-04 146.39 16.48 0.37 20.32
2026-09-03 148 15.27 0.36 16.73
2026-09-02 149.58 17.39 0.37 23.51
2026-09-01 150.41 15.56 0.36 17.2
2026-08-31 147.11 40.91 0.47 89.96
2026-08-28 146 16.08 0.36 19.2
2026-08-27 145.99 21.96 0.39 37.2
2026-08-26 140.14 24.93 0.4 46.4
2026-08-25 140.76 20.47 0.38 34
2026-08-24 144.67 23.48 0.4 41.37
2026-08-21 147.85 23.65 0.4 42.8
2026-08-20 148.81 18.76 0.38 30.8
2026-08-19 147.83 13.31 0.35 15.6
2026-08-18 143.94 15.2 0.36 20.4
2026-08-17 142.88 13.5 0.35 16.06
2026-08-14 137.32 15.66 0.36 20.8
2026-08-13 134.46 20.76 0.38 35.6
2026-08-12 137.58 17.8 0.37 28
2026-08-11 139.23 19.45 0.38 32.8
2026-08-10 138.52 23.25 0.39 40.96
2026-08-07 131.35 25.75 0.4 48.4
2026-08-06 132.5 36.62 0.45 78.8
2026-08-05 129.95 38.97 0.46 85.2
2026-08-04 136.89 30.29 0.42 60.8
2026-08-03 139.33 36.24 0.45 78.71
2026-07-31 140.38 26.39 0.41 52.8
2026-07-30 138.25 41.76 0.47 90.8
2026-07-29 136.47 33.14 0.44 72.8
2026-07-28 128.8 38.02 0.46 82.4
2026-07-27 131.8 42.83 0.48 92.37
2026-07-24 138.36 38.28 0.46 84.4
2026-07-23 138.89 32.15 0.43 68.4
2026-07-22 137.4 24.88 0.4 51.2
2026-07-21 134.19 26.19 0.41 54.8
2026-07-20 128.8 36.7 0.45 81.12
2026-07-17 128.1 27.75 0.41 58
2026-07-16 124.08 28.67 0.42 60
2026-07-15 123.44 35.52 0.45 79.2
2026-07-14 121.99 31.58 0.43 67.6
2026-07-13 122.36 40.44 0.47 89.16