Closed
⌘K
Sign in Sign up

Chord Energy Corporation Common Stock CHRD 132.45 0.12 0.09%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CHRD / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.59
29.53
Mean
40.7
Window
-66.3%
ATM IV z 0.48
0.42
Mean
0.39
Window
+14.2%
IV Percentile z -0.41
58.94
Mean
68.33
Window
-37.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.17 0.73
ATM IV 0.17 1.00 0.46
IV Percent... 0.73 0.46 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 132.45 29.53 0.42 58.94
2026-11-04 132.33 29.34 0.42 57.65
2026-11-03 143.83 29.96 0.42 59.22
2026-11-02 147.39 33.59 0.44 73.23
2026-10-30 156.99 27.75 0.41 53.54
2026-10-29 153.63 33.79 0.44 73.52
2026-10-28 154.06 30.3 0.42 60.71
2026-10-27 153.31 27.47 0.41 51.98
2026-10-26 156.15 33.06 0.43 71.31
2026-10-23 158.13 31.28 0.43 63.89
2026-10-22 150.48 29.73 0.42 59.52
2026-10-21 150.85 26.37 0.41 49.6
2026-10-20 152.22 23.07 0.39 37.3
2026-10-19 154.48 20.8 0.38 32.27
2026-10-15 148.33 28.04 0.41 55.56
2026-10-14 146.18 27.72 0.41 53.97
2026-10-13 146.51 26.18 0.41 48.81
2026-10-12 144.57 23.72 0.4 41.43
2026-10-09 141.54 27.8 0.41 53.57
2026-10-08 142.34 23.37 0.39 38.1
2026-10-07 136.05 27.25 0.41 51.19
2026-10-06 137.53 29.39 0.42 57.54
2026-10-05 139.11 27.69 0.41 53.39
2026-10-02 137.01 26.65 0.41 50.79
2026-10-01 136.85 22.86 0.39 36.51
2026-09-30 134.07 17.58 0.37 21.43
2026-09-29 134.41 24.17 0.4 42.86
2026-09-28 135.15 27.43 0.41 52.59
2026-09-25 136.27 20.66 0.38 32.94
2026-09-24 140.02 19.74 0.38 29.88
2026-09-23 137.72 23.19 0.39 38.65
2026-09-22 135.89 13.87 0.35 12.35
2026-09-21 139.43 15.9 0.36 15.6
2026-09-18 144.49 17 0.37 19.92
2026-09-17 146.27 17.92 0.37 23.9
2026-09-16 147.03 19.62 0.38 29.08
2026-09-15 157 24.54 0.4 44.22
2026-09-14 151.22 28.72 0.42 55.6
2026-09-11 152.01 18.57 0.37 26.69
2026-09-10 151.82 21.45 0.39 35.86
2026-09-09 149.49 16.23 0.36 18.73
2026-09-08 147.61 20.01 0.38 31.87
2026-09-04 146.39 16.48 0.37 20.32
2026-09-03 148 15.27 0.36 16.73
2026-09-02 149.58 17.39 0.37 23.51
2026-09-01 150.41 15.56 0.36 17.2
2026-08-31 147.11 40.91 0.47 89.96
2026-08-28 146 16.08 0.36 19.2
2026-08-27 145.99 21.96 0.39 37.2
2026-08-26 140.14 24.93 0.4 46.4