Closed
⌘K
Sign in Sign up

Cullen/Frost Bankers Inc CFR 158.74 -1.06 -0.66%

CFR Options Volume by Strike

CFR (Cullen/Frost Bankers Inc): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.223
Put Call Ratio (OI)
0.602
Put Call Ratio (Vol)
0.985
IV Rank
14.7
IV Percentile
9.92
Max Pain
160

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
242.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-91.3
91.3
View values by strike
CFR · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
70.00 0 1
75.00 0 2
80.00 0 2
85.00 0 2
90.00 0 2
95.00 0 2
100.00 3 2
105.00 0 2
110.00 0 3
115.00 0 1
120.00 0 2
125.00 96 3
130.00 2 4
135.00 1 3
140.00 0 2
145.00 3 2
150.00 9 4
155.00 10 158
160.00 73 65
165.00 134 2
170.00 2 1
175.00 14 0
180.00 13 0
185.00 2 0
190.00 1 0
195.00 2 0
200.00 3 0
210.00 1 0
220.00 1 0