Cullen/Frost Bankers Inc CFR 158.74 -1.06 -0.66%
CFR Historical Options Analysis
Explore CFR (Cullen/Frost Bankers Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CFR / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.78
14.68
Mean
29.62
Window
-11.9%
ATM IV
z -1.13
0.22
Mean
0.28
Window
-9.0%
IV Percentile
z -1.26
9.92
Mean
47.63
Window
-33.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.86 |
| ATM IV | 0.90 | 1.00 | 0.91 |
| IV Percent... | 0.86 | 0.91 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 158.74 | 14.68 | 0.22 | 9.92 |
| 2026-09-18 | 159.8 | 12.19 | 0.22 | 7.51 |
| 2026-09-17 | 159.64 | 15.64 | 0.23 | 10.67 |
| 2026-09-16 | 159.44 | 25.8 | 0.25 | 31.23 |
| 2026-09-15 | 162.16 | 30.29 | 0.26 | 43.48 |
| 2026-09-14 | 163.39 | 30.67 | 0.26 | 44.44 |
| 2026-09-11 | 162.92 | 20.04 | 0.24 | 18.18 |
| 2026-09-10 | 162.66 | 23.38 | 0.24 | 25.3 |
| 2026-09-09 | 161.88 | 21.3 | 0.24 | 20.95 |
| 2026-09-08 | 163.61 | 20.69 | 0.24 | 20.16 |
| 2026-09-07 | 162.2 | 24.76 | 0.25 | 29.76 |
| 2026-09-04 | 162.62 | 21.83 | 0.24 | 21.74 |
| 2026-09-03 | 162.73 | 19.62 | 0.23 | 18.58 |
| 2026-09-02 | 161.66 | 22.12 | 0.24 | 23.32 |
| 2026-09-01 | 158.32 | 14.42 | 0.22 | 9.92 |
| 2026-08-31 | 160.87 | 9.78 | 0.21 | 5.98 |
| 2026-08-28 | 161.69 | 11.08 | 0.21 | 6.35 |
| 2026-08-27 | 161.39 | 17.47 | 0.23 | 15.48 |
| 2026-08-26 | 163.27 | 25.74 | 0.25 | 30.95 |
| 2026-08-25 | 163.38 | 17.26 | 0.23 | 15.48 |
| 2026-08-24 | 164.39 | 10.72 | 0.21 | 5.98 |
| 2026-08-21 | 164.19 | 8.04 | 0.21 | 5.16 |
| 2026-08-20 | 164.81 | 19.19 | 0.23 | 17.86 |
| 2026-08-19 | 164.7 | 14.18 | 0.22 | 9.13 |
| 2026-08-18 | 167.33 | 22.86 | 0.24 | 24.6 |
| 2026-08-17 | 168.07 | 4.9 | 0.2 | 1.59 |
| 2026-08-14 | 170.08 | 5.27 | 0.2 | 1.59 |
| 2026-08-13 | 168.59 | 1.58 | 0.19 | 0.4 |
| 2026-08-12 | 168.01 | 13.05 | 0.22 | 7.14 |
| 2026-08-11 | 166.01 | 6.52 | 0.2 | 1.98 |
| 2026-08-10 | 165.65 | 14.88 | 0.22 | 7.57 |
| 2026-08-07 | 164.5 | 14.1 | 0.22 | 6.75 |
| 2026-08-06 | 164.76 | 15.98 | 0.23 | 9.13 |
| 2026-08-05 | 166.13 | 8.46 | 0.21 | 3.97 |
| 2026-08-04 | 168.26 | 12.53 | 0.22 | 5.16 |
| 2026-08-03 | 168.94 | 19.81 | 0.24 | 15.54 |
| 2026-07-31 | 166.34 | 33.1 | 0.27 | 48.41 |
| 2026-07-30 | 163.49 | 23.59 | 0.24 | 22.62 |
| 2026-07-29 | 166.93 | 50.24 | 0.31 | 80.95 |
| 2026-07-28 | 167.06 | 34.26 | 0.27 | 50.4 |
| 2026-07-27 | 163.88 | 65.74 | 0.34 | 94.82 |
| 2026-07-24 | 164.23 | 37.08 | 0.28 | 55.16 |
| 2026-07-23 | 161.46 | 52.67 | 0.31 | 85.71 |
| 2026-07-22 | 162.26 | 45.89 | 0.3 | 73.02 |
| 2026-07-21 | 162.43 | 51.32 | 0.31 | 83.33 |
| 2026-07-20 | 162.07 | 37.03 | 0.28 | 54.98 |
| 2026-07-17 | 161.65 | 35.56 | 0.27 | 52.38 |
| 2026-07-16 | 163.52 | 27.4 | 0.25 | 33.33 |
| 2026-07-15 | 158.57 | 31.72 | 0.26 | 46.03 |
| 2026-07-14 | 157.38 | 33.13 | 0.27 | 48.02 |