Open
⌘K
Sign in Sign up

Cullen/Frost Bankers Inc CFR 156.68 -3.01 -1.88%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.293
Put Call Ratio (OI)
0.636
Put Call Ratio (Vol)
1.54
IV Rank
44.5
IV Percentile
75.7
Max pain
155

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
197.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-93.7
93.7
View values by strike
CFR · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
70.00 0 -3.09
75.00 0 -1.68
80.00 0 -5.47
85.00 0 -10.2
90.00 0 -4.3
95.00 0 -7.04
100.00 0 -12.9
105.00 0 -18.7
110.00 0 -6.23
115.00 0 -3.48
120.00 0 -37.6
125.00 0 -59.6
130.00 0 -57.4
135.00 91.5 -1.63 K
140.00 0 -507
145.00 0 -2.75 K
150.00 1.09 K -5.7 K
155.00 1.24 K -11.3 K
160.00 3.91 K -1.85 K
165.00 2.88 K -129
170.00 5.19 K 0
175.00 643 0
180.00 2.52 K 0
185.00 3.45 K -193
190.00 109 0
195.00 49.1 0
200.00 88.4 0
210.00 14.1 0
220.00 7.66 0