Cullen/Frost Bankers Inc CFR 156.68 -3.01 -1.88%
ATM IV
0.293
Put Call Ratio (OI)
0.636
Put Call Ratio (Vol)
1.54
IV Rank
44.5
IV Percentile
75.7
Max pain
155
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 70.00 | 0 | 40 |
| 75.00 | 0 | 25 |
| 80.00 | 0 | 75 |
| 85.00 | 0 | 140 |
| 90.00 | 0 | 80 |
| 95.00 | 0 | 425 |
| 100.00 | 0 | 875 |
| 105.00 | 0 | 570 |
| 110.00 | 0 | 160 |
| 115.00 | 0 | 235 |
| 120.00 | 0 | 409 |
| 125.00 | 0 | 1.36 K |
| 130.00 | 0 | 1 K |
| 135.00 | 2.27 K | 24.9 K |
| 140.00 | 0 | 7.87 K |
| 145.00 | 0 | 32.6 K |
| 150.00 | 14.7 K | 81.5 K |
| 155.00 | 18.4 K | 140 K |
| 160.00 | 43.9 K | 23.9 K |
| 165.00 | 30.7 K | 1.99 K |
| 170.00 | 59.6 K | 0 |
| 175.00 | 6.47 K | 0 |
| 180.00 | 58.8 K | 0 |
| 185.00 | 143 K | 5.66 K |
| 190.00 | 2.21 K | 0 |
| 195.00 | 975 | 0 |
| 200.00 | 1.51 K | 0 |
| 210.00 | 280 | 0 |
| 220.00 | 170 | 0 |