After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Citizens Financial Group CFG 64.82 -0.28 -0.43%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.258
Put Call Ratio (OI)
0.53
Put Call Ratio (Vol)
1.3
IV Rank
24.1
IV Percentile
26.8
Max pain
65

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-47.3
47.3
View values by strike
CFG · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
17.50 2 3
20.00 1 0
22.50 10 1
25.00 10 10
27.50 2 2
30.00 6 6
32.50 7 5
35.00 10 1
37.50 32 2
40.00 6 8
42.50 4 11
45.00 8 12
47.50 6 16
50.00 8 10
52.50 14 4
55.00 63 30
57.50 85 22
60.00 70 84
62.50 45 95
65.00 74 1.23 K
67.50 33 224
70.00 85 90
72.50 505 77
75.00 49 81
77.50 35 25
80.00 49 8
82.50 409 0
85.00 49 0
90.00 73 13
95.00 64 0
100.00 24 0
105.00 14 0
110.00 29 0