After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Citizens Financial Group CFG 64.82 -0.28 -0.43%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.258
Put Call Ratio (OI)
0.53
Put Call Ratio (Vol)
1.3
IV Rank
24.1
IV Percentile
26.8
Max pain
65

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-47.3
47.3
View values by strike
CFG · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
17.50 0 -30.4
20.00 97.9 0
22.50 0 -8.16
25.00 96.9 -366
27.50 0 -24.2
30.00 0 -232
32.50 371 -794
35.00 734 -426
37.50 2.7 K -5.92 K
40.00 6.89 K -1.06 K
42.50 16.8 K -1.32 K
45.00 35.3 K -2.51 K
47.50 22.1 K -1.23 K
50.00 37.7 K -2.49 K
52.50 17.6 K -1.17 K
55.00 174 K -2.31 K
57.50 11.9 K -5.91 K
60.00 23.6 K -12.8 K
62.50 29.5 K -51.4 K
65.00 85.1 K -90.9 K
67.50 118 K -34.2 K
70.00 72.3 K -33.5 K
72.50 37.9 K -13.3 K
75.00 29.2 K -10.2 K
77.50 17.5 K 0
80.00 9.34 K -535
82.50 1.09 K 0
85.00 5.6 K -87.1
90.00 2.3 K -2.28 K
95.00 2.77 K 0
100.00 695 0
105.00 608 0
110.00 423 0