Pre-market
⌘K
Sign in Sign up

Citizens Financial Group CFG 66.16 -0.88 -1.32%

CFG Historical Options Analysis

Explore CFG (Citizens Financial Group) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CFG / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.10
32.93
Mean
30.89
Window
-18.8%
ATM IV z -0.41
0.28
Mean
0.3
Window
-12.2%
IV Percentile z -0.07
42.8
Mean
44.96
Window
+15.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.79
ATM IV 0.79 1.00 0.89
IV Percent... 0.79 0.89 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 66.16 32.93 0.28 42.8
2026-09-18 67.04 34.4 0.29 46.12
2026-09-17 67.39 39.67 0.3 60.47
2026-09-16 66.84 46.92 0.32 74.42
2026-09-15 70.24 27.74 0.27 31.4
2026-09-14 70.54 33.01 0.28 42.41
2026-09-11 70.48 22.93 0.26 20.93
2026-09-10 69.63 35 0.29 47.29
2026-09-09 69.37 25.37 0.26 25.97
2026-09-08 69.99 37.01 0.29 51.94
2026-09-07 70.78 25.12 0.26 24.9
2026-09-04 70.78 25.15 0.26 25.19
2026-09-03 70.83 26.9 0.27 27.91
2026-09-02 69.78 34.17 0.28 43.8
2026-09-01 68.16 32.56 0.28 39.69
2026-08-31 68.87 23.68 0.26 22.27
2026-08-28 69.71 15.5 0.24 9.34
2026-08-27 70.18 18.14 0.24 16.34
2026-08-26 70.49 16.52 0.24 12.84
2026-08-25 69.83 19.26 0.25 17.9
2026-08-24 70.23 17.61 0.24 14.84
2026-08-21 69.86 16.22 0.24 12.06
2026-08-20 69.71 17.73 0.24 14.79
2026-08-19 70.76 21.96 0.25 19.84
2026-08-18 73.46 24.21 0.26 23.74
2026-08-17 74.31 16.62 0.24 13.67
2026-08-14 74.73 11.14 0.22 4.28
2026-08-13 74.11 15.66 0.24 10.51
2026-08-12 73.91 27.15 0.27 28.4
2026-08-11 72.99 29.36 0.27 33.85
2026-08-10 72.67 28.26 0.27 30.47
2026-08-07 72.67 27.8 0.27 30.74
2026-08-06 72.43 35.34 0.29 47.47
2026-08-05 73.6 32.88 0.28 40.86
2026-08-04 73.68 35.46 0.29 47.86
2026-08-03 72.7 28.58 0.27 32.42
2026-07-31 71.65 13.42 0.23 6.23
2026-07-30 71.73 47.07 0.32 75.1
2026-07-29 71.31 26.4 0.26 27.63
2026-07-28 72.94 16.29 0.24 11.28
2026-07-27 71.1 28.87 0.27 33.2
2026-07-24 71.88 13.5 0.23 6.61
2026-07-23 71.8 20.39 0.25 16.73
2026-07-22 72.44 16 0.24 10.12
2026-07-21 72 9.03 0.22 2.72
2026-07-20 71.5 17.99 0.24 12.11
2026-07-17 72.39 11.93 0.23 5.06
2026-07-16 74.4 15.68 0.24 8.95
2026-07-15 71.12 25.13 0.26 24.9
2026-07-14 70.32 29.54 0.27 34.24