After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Citizens Financial Group CFG 64.82 -0.28 -0.43%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.258
Put Call Ratio (OI)
0.53
Put Call Ratio (Vol)
1.3
IV Rank
24.1
IV Percentile
26.8
Max pain
65

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-47.3
47.3
View values by strike
CFG · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
17.50 0 132
20.00 4.13 K 0
22.50 0 91
25.00 4.08 K 1.56 K
27.50 0 265
30.00 0 2.95 K
32.50 15 K 6.51 K
35.00 24.6 K 5.13 K
37.50 80.8 K 108 K
40.00 203 K 3.77 K
42.50 492 K 46.4 K
45.00 813 K 14.6 K
47.50 392 K 14.8 K
50.00 679 K 37.8 K
52.50 248 K 11 K
55.00 2.32 M 18.7 K
57.50 227 K 41.8 K
60.00 303 K 122 K
62.50 266 K 350 K
65.00 588 K 920 K
67.50 618 K 241 K
70.00 908 K 496 K
72.50 507 K 211 K
75.00 365 K 199 K
77.50 274 K 0
80.00 73.6 K 12.8 K
82.50 10.2 K 0
85.00 49.4 K 2.06 K
90.00 28.6 K 56.1 K
95.00 49.8 K 0
100.00 11.9 K 0
105.00 9.49 K 0
110.00 6.26 K 0