After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Celcuity Inc CELC 67.05 -3.32 -4.72%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.675
Put Call Ratio (OI)
0.586
Put Call Ratio (Vol)
2.11
IV Rank
35.7
IV Percentile
24.4
Max pain
75

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-152.9
152.9
View values by strike
CELC · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
30.00 2 0
35.00 6 2
40.00 19 26
45.00 6 68
50.00 20 119
55.00 53 79
60.00 200 45
65.00 136 3.08 K
70.00 69 160
75.00 34 4
80.00 42 204
85.00 110 194
90.00 21 35
95.00 8 33
100.00 142 10
105.00 13 9
110.00 337 4
115.00 52 6
120.00 61 18
125.00 47 19
130.00 28 1
135.00 16 0
140.00 30 0
145.00 27 0
150.00 5 0
155.00 14 0
160.00 3 0
165.00 215 0
170.00 8 0
175.00 147 0
180.00 8 0
185.00 4 0
190.00 9 0
195.00 7 0
200.00 3 0
210.00 7 0
220.00 44 0