Pre-market
⌘K
Sign in Sign up

Celcuity Inc CELC 84.0 3.39 4.21%

CELC Historical Options Analysis

Explore CELC (Celcuity Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CELC / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.25
11.85
Mean
14.97
Window
-14.8%
ATM IV z -0.86
0.58
Mean
1.41
Window
-59.9%
IV Percentile z -1.30
9.6
Mean
46.79
Window
-88.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.76
ATM IV 0.88 1.00 0.79
IV Percent... 0.76 0.79 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 84 11.85 0.58 9.6
2026-09-18 80.61 7.93 0.55 1.99
2026-09-17 84.91 10.99 0.58 6.37
2026-09-16 82.58 8.19 0.55 1.99
2026-09-15 82.7 14.97 0.61 11.95
2026-09-14 83.53 11.3 0.58 6.4
2026-09-11 83.45 11.33 0.58 6.37
2026-09-10 85.49 11.71 0.58 6.77
2026-09-09 90.08 10.67 0.57 5.58
2026-09-08 93.02 10.63 0.57 5.18
2026-09-07 95.7 11.71 0.58 6
2026-09-04 95.7 9.08 0.56 4.38
2026-09-03 96.43 8.59 0.55 2.39
2026-09-02 96.2 8.65 0.55 2.39
2026-09-01 91.98 9.06 0.56 3.2
2026-08-31 89.06 4.32 0.51 0.8
2026-08-28 88.44 0 0.47 0
2026-08-27 93.24 2.82 0.52 0.4
2026-08-26 95.08 15.9 0.64 14.4
2026-08-25 92.27 6.62 0.55 1.2
2026-08-24 90.79 12.53 0.61 8.03
2026-08-21 93.53 8.31 0.57 3.2
2026-08-20 90.57 12.98 0.61 9.2
2026-08-19 93.65 13.01 0.61 9.6
2026-08-18 93.24 10.73 0.59 7.2
2026-08-17 92.44 14.7 0.63 11.24
2026-08-14 92 11.58 0.6 8
2026-08-13 86.6 29.35 0.77 66
2026-08-12 92.08 17.76 0.66 16.8
2026-08-11 88.11 22.34 0.7 31.6
2026-08-10 90.79 21.86 0.7 29.32
2026-08-07 92.78 22.16 0.7 30.4
2026-08-06 93.25 24.56 0.72 40.4
2026-08-05 92.92 23.38 0.71 36
2026-08-04 92.49 25.29 0.73 46.4
2026-08-03 87.72 26.22 0.74 49
2026-07-31 86.38 29.63 0.77 68
2026-07-30 87.64 28.75 0.76 63.6
2026-07-29 83.26 29.29 0.77 64.8
2026-07-28 82.46 11.59 0.74 49.2
2026-07-27 82.27 14.16 0.79 76.71
2026-07-24 82.62 8.62 0.78 74.8
2026-07-23 88.34 6.44 0.71 36.8
2026-07-22 90.14 6.28 0.71 34.8
2026-07-21 91.69 8.29 0.77 69.2
2026-07-20 87.99 8.07 0.77 65.06
2026-07-17 88.38 7.47 0.75 52.4
2026-07-16 88.29 5.84 0.69 29.2
2026-07-15 91.51 9.69 0.82 80.8
2026-07-14 111.05 8.97 0.8 74.8