After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Celcuity Inc CELC 67.05 -3.32 -4.72%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CELC / Comparative study

3 signals / 489 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.44
35.69
Mean
15.58
Window
+156.2%
ATM IV z -0.69
0.68
Mean
1.31
Window
-53.7%
IV Percentile z -0.73
24.39
Mean
44.85
Window
-66.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.67 0.74
ATM IV 0.67 1.00 0.72
IV Percent... 0.74 0.72 1.00
Source observations

Data inspector

1-50 of 489
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 67.05 35.69 0.68 24.39
2026-11-09 70.37 50.96 0.76 63.27
2026-11-06 66.79 49 0.75 56.1
2026-11-05 64.04 59.91 0.81 84.55
2026-11-04 69.24 48.51 0.75 56.08
2026-11-03 69.72 53.1 0.77 72.55
2026-11-02 67.07 78.01 0.92 98.43
2026-10-30 69.13 61.83 0.82 87.4
2026-10-29 69.3 69.76 0.87 96.05
2026-10-28 69.46 59.8 0.81 85.71
2026-10-27 68.07 62.25 0.83 88.49
2026-10-26 65.8 62.69 0.83 89.24
2026-10-23 65.25 63.63 0.84 90.48
2026-10-22 65.57 64.2 0.84 91.67
2026-10-21 61.56 67.87 0.86 95.24
2026-10-20 60 63.8 0.84 91.67
2026-10-19 57.12 46.18 0.74 52.19
2026-10-15 60.3 36.71 0.82 87.7
2026-10-14 59.9 30.73 0.76 67.46
2026-10-13 63.19 20.23 0.66 23.02
2026-10-12 65.85 23.73 0.7 31.47
2026-10-09 67.94 23.77 0.7 31.35
2026-10-08 67.87 26.58 0.72 44.05
2026-10-07 65.78 20.7 0.67 24.21
2026-10-06 71.25 15.71 0.62 17.46
2026-10-05 73.62 16.24 0.63 17.53
2026-10-02 72.1 17.44 0.64 19.05
2026-10-01 75.13 8.53 0.55 3.17
2026-09-30 79.52 11.35 0.58 9.13
2026-09-29 77.38 14.19 0.61 14.29
2026-09-28 79.64 12.35 0.59 11.95
2026-09-25 79.52 12.06 0.59 11.9
2026-09-24 79.37 9.44 0.56 5.58
2026-09-23 79.99 11.92 0.58 10.36
2026-09-22 84.1 9.94 0.57 5.58
2026-09-21 84 11.85 0.58 9.6
2026-09-18 80.61 7.93 0.55 1.99
2026-09-17 84.91 10.99 0.58 6.37
2026-09-16 82.58 8.19 0.55 1.99
2026-09-15 82.7 14.97 0.61 11.95
2026-09-14 83.53 11.3 0.58 6.4
2026-09-11 83.45 11.33 0.58 6.37
2026-09-10 85.49 11.71 0.58 6.77
2026-09-09 90.08 10.67 0.57 5.58
2026-09-08 93.02 10.63 0.57 5.18
2026-09-04 95.7 9.08 0.56 4.38
2026-09-03 96.43 8.59 0.55 2.39
2026-09-02 96.2 8.65 0.55 2.39
2026-09-01 91.98 9.06 0.56 3.2
2026-08-31 89.06 4.32 0.51 0.8