After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Celcuity Inc CELC 67.05 -3.32 -4.72%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.675
Put Call Ratio (OI)
0.586
Put Call Ratio (Vol)
2.11
IV Rank
35.7
IV Percentile
24.4
Max pain
75

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-152.9
152.9
View values by strike
CELC · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 91.4 0
35.00 801 -17.2
40.00 1.33 K -607
45.00 707 -3.98 K
50.00 5.72 K -14 K
55.00 64.6 K -1.93 K
60.00 139 K -7.84 K
65.00 23.1 K -137 K
70.00 143 K -34.5 K
75.00 17.4 K -39 K
80.00 16.6 K -25.8 K
85.00 9.65 K -10.7 K
90.00 23.1 K -40.1 K
95.00 9.93 K -6.35 K
100.00 24.5 K -3.23 K
105.00 2.86 K -1.65 K
110.00 3.78 K -1.07 K
115.00 55.6 K -1.31 K
120.00 4.02 K -4.92 K
125.00 2.09 K -5.23 K
130.00 2.23 K -479
135.00 3.5 K -2.35 K
140.00 478 -1.4 K
145.00 270 -179
150.00 12.4 K -2.3 K
155.00 332 -671
160.00 91 -192
165.00 457 0
170.00 421 0
175.00 1.31 K 0
180.00 16.2 K 0
185.00 86.9 0
190.00 97.3 0
195.00 87.3 0
200.00 180 0
210.00 30.8 0
220.00 1.93 K 0