You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Celcuity Inc CELC 67.05 -3.32 -4.72%
ATM IV
0.675
Put Call Ratio (OI)
0.586
Put Call Ratio (Vol)
2.11
IV Rank
35.7
IV Percentile
24.4
Max pain
75
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 30.00 | 4.32 K | 0 |
| 35.00 | 37.6 K | 700 |
| 40.00 | 57.1 K | 20.1 K |
| 45.00 | 32.4 K | 203 K |
| 50.00 | 189 K | 484 K |
| 55.00 | 1.48 M | 22.7 K |
| 60.00 | 2.62 M | 437 K |
| 65.00 | 314 K | 2.16 M |
| 70.00 | 2.54 M | 1.05 M |
| 75.00 | 157 K | 808 K |
| 80.00 | 308 K | 1.14 M |
| 85.00 | 243 K | 271 K |
| 90.00 | 492 K | 2.25 M |
| 95.00 | 173 K | 212 K |
| 100.00 | 501 K | 146 K |
| 105.00 | 97 K | 81.4 K |
| 110.00 | 275 K | 62.4 K |
| 115.00 | 1.66 M | 97.8 K |
| 120.00 | 209 K | 389 K |
| 125.00 | 70.7 K | 425 K |
| 130.00 | 82.2 K | 39.2 K |
| 135.00 | 80.6 K | 194 K |
| 140.00 | 24.3 K | 118 K |
| 145.00 | 3.06 K | 15.7 K |
| 150.00 | 235 K | 199 K |
| 155.00 | 16.6 K | 61.6 K |
| 160.00 | 1.03 K | 18.6 K |
| 165.00 | 6.13 K | 0 |
| 170.00 | 39.3 K | 0 |
| 175.00 | 12.2 K | 0 |
| 180.00 | 651 K | 0 |
| 185.00 | 6.04 K | 0 |
| 190.00 | 10.5 K | 0 |
| 195.00 | 7.83 K | 0 |
| 200.00 | 6.17 K | 0 |
| 210.00 | 780 | 0 |
| 220.00 | 29.3 K | 0 |