Closed
⌘K
Sign in Sign up

Coeur Mining CDE 13.1 -0.94 -6.7%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.732
Put Call Ratio (OI)
0.315
Put Call Ratio (Vol)
0.464
IV Rank
23.7
IV Percentile
52.3
Max Pain
15.5

Volume distribution (2026-10-30)

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-26.9
26.9
View values by strike
CDE · Volume distribution · 2026-10-30. Contracts traded.
StrikeCallsPuts
2.50 3 2
3.00 1 0
3.50 0 2
4.00 0 4
4.50 0 2
5.00 287 27
6.00 0 17
7.00 31 74
7.50 38 195
9.00 0 1
10.00 216 353
10.50 0 108
11.00 28 51
11.50 2 1.31 K
12.00 815 614
12.50 1.49 K 1.08 K
13.00 3.07 K 719
13.50 625 124
14.00 208 200
14.50 336 386
15.00 2.07 K 448
15.50 296 26
16.00 191 131
16.50 174 20
17.00 845 52
17.50 996 216
18.00 28 154
18.50 39 11
19.00 43 4
19.50 45 28
20.00 811 619
20.50 18 2
21.00 107 35
21.50 11 23
22.00 9 7
22.50 163 60
23.00 11 5
23.50 2 4
24.00 32 6
24.50 4 2
25.00 751 214
25.50 1 1
26.00 4 3
27.00 0 1
30.00 635 15
35.00 251 6
40.00 42 21