Closed
⌘K
Sign in Sign up

Coeur Mining CDE 20.6 0.26 1.28%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CDE / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.00
10.55
Mean
30.18
Window
-49.8%
ATM IV z -0.57
0.62
Mean
0.69
Window
-0.9%
IV Percentile z -1.36
2.33
Mean
46.91
Window
-83.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.89
ATM IV 0.88 1.00 0.85
IV Percent... 0.89 0.85 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 20.6 10.55 0.62 2.33
2026-09-10 20.34 13.3 0.64 8.14
2026-09-09 21 13.57 0.64 8.53
2026-09-08 20.66 14.15 0.65 10.47
2026-09-07 21.16 17.12 0.67 18.29
2026-09-04 21.24 10.9 0.62 4.26
2026-09-03 21.65 12.96 0.64 8.14
2026-09-02 21.42 13.66 0.64 9.69
2026-09-01 20.2 12.38 0.63 7.39
2026-08-31 20.78 13.25 0.64 8.98
2026-08-28 21.13 15.45 0.64 9.34
2026-08-27 22.21 14.98 0.63 8.56
2026-08-26 21.44 16.59 0.65 10.89
2026-08-25 21.59 16.17 0.64 10.12
2026-08-24 20.88 18.42 0.66 15.63
2026-08-21 20.97 17.39 0.65 13.62
2026-08-20 21.11 15.3 0.64 10.51
2026-08-19 20.93 14.32 0.63 10.51
2026-08-18 18.51 11.25 0.6 8.17
2026-08-17 19.31 14.05 0.62 9.77
2026-08-14 18.81 13.98 0.62 9.34
2026-08-13 18.45 12.57 0.61 9.34
2026-08-12 18.8 15.89 0.64 10.89
2026-08-11 18.58 18.5 0.66 15.18
2026-08-10 18.15 18.6 0.66 15.23
2026-08-07 17.39 19.81 0.67 17.9
2026-08-06 15.65 18.1 0.66 15.95
2026-08-05 17.43 27.15 0.74 44.36
2026-08-04 16.21 27.53 0.74 45.53
2026-08-03 15.56 27.6 0.74 46.09
2026-07-31 14.91 28.5 0.75 49.81
2026-07-30 15.4 27.34 0.74 45.91
2026-07-29 14.63 29.84 0.76 54.47
2026-07-28 14.91 28.42 0.75 49.81
2026-07-27 15.36 27.67 0.74 47.66
2026-07-24 15.13 25.45 0.72 43.58
2026-07-23 15.24 25.34 0.72 43.58
2026-07-22 15.84 26.24 0.73 45.53
2026-07-21 15.3 28.04 0.75 49.42
2026-07-20 14.16 27.49 0.74 47.66
2026-07-17 14.35 24.48 0.72 39.69
2026-07-16 14.79 22.78 0.7 32.3
2026-07-15 15.91 23.09 0.7 33.46
2026-07-14 16 22.33 0.7 29.96
2026-07-13 15.59 23.58 0.71 35.55
2026-07-10 15.98 21.4 0.69 28.02
2026-07-09 16.02 25.13 0.72 43.19
2026-07-08 15.24 23.29 0.7 35.02
2026-07-07 16.04 21.99 0.69 29.96
2026-07-02 17.3 17.87 0.65 24.03