Closed
⌘K
Sign in Sign up

Coeur Mining CDE 13.1 -0.94 -6.7%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CDE / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.26
23.67
Mean
28.96
Window
-46.5%
ATM IV z 0.33
0.73
Mean
0.69
Window
+6.1%
IV Percentile z 0.21
52.34
Mean
45.38
Window
-27.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.90
ATM IV 0.89 1.00 0.85
IV Percent... 0.90 0.85 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-10-30 13.1 23.67 0.73 52.34
2026-10-29 14.04 21.04 0.71 41.02
2026-10-28 14.42 17.22 0.67 28.52
2026-10-27 14.21 15.98 0.66 25
2026-10-26 13.64 14.96 0.65 21.18
2026-10-23 13.45 15.49 0.66 23.05
2026-10-22 13.88 14.95 0.65 20.7
2026-10-21 15.13 14.57 0.65 19.53
2026-10-20 15.13 13.91 0.64 17.19
2026-10-19 15.33 11 0.62 9.38
2026-10-15 15.41 8.73 0.6 6.18
2026-10-14 14.98 11.76 0.63 10.81
2026-10-13 16.26 9.28 0.6 6.18
2026-10-12 16.76 11.61 0.62 10.08
2026-10-09 17.13 6.72 0.58 3.47
2026-10-08 16.87 6.23 0.58 2.7
2026-10-07 16.5 8.06 0.59 4.25
2026-10-06 17.17 8.18 0.59 4.25
2026-10-05 17.05 5.65 0.57 2.33
2026-10-02 17.66 3.24 0.55 0.39
2026-10-01 17.56 4.08 0.56 0.39
2026-09-30 17.6 4.48 0.56 0.39
2026-09-29 17.84 5.01 0.57 0.39
2026-09-28 17.87 7.47 0.59 1.55
2026-09-25 19.22 5.22 0.57 0.39
2026-09-24 18.94 6.37 0.58 0.39
2026-09-23 19.32 6.82 0.58 0.39
2026-09-22 20.49 11.11 0.62 3.49
2026-09-21 19.52 10.21 0.61 1.56
2026-09-18 19.76 7.84 0.59 0.39
2026-09-17 19.98 11.11 0.62 3.1
2026-09-16 18.98 11.44 0.62 3.49
2026-09-15 19.91 10.55 0.62 1.55
2026-09-14 19.88 11.79 0.63 4.28
2026-09-11 20.58 10.55 0.62 2.33
2026-09-10 20.34 13.3 0.64 8.14
2026-09-09 21 13.57 0.64 8.53
2026-09-08 20.66 14.15 0.65 10.47
2026-09-07 21.16 17.12 0.67 18.29
2026-09-04 21.24 10.9 0.62 4.26
2026-09-03 21.65 12.96 0.64 8.14
2026-09-02 21.42 13.66 0.64 9.69
2026-09-01 20.2 12.38 0.63 7.39
2026-08-31 20.78 13.25 0.64 8.98
2026-08-28 21.13 15.45 0.64 9.34
2026-08-27 22.21 14.98 0.63 8.56
2026-08-26 21.44 16.59 0.65 10.89
2026-08-25 21.59 16.17 0.64 10.12
2026-08-24 20.88 18.42 0.66 15.63
2026-08-21 20.97 17.39 0.65 13.62